| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.402 | 10.402 | 10.402 | 10.393 | 1 |
| 17th Jul 2025 (Thu) | 10.371 | 10.407 | 10.371 | 10.407 | 0 |
| 16th Jul 2025 (Wed) | 10.369 | 10.371 | 10.369 | 10.371 | 0 |
| 15th Jul 2025 (Tue) | 10.378 | 10.378 | 10.369 | 10.369 | 0 |
| 14th Jul 2025 (Mon) | 10.368 | 10.368 | 10.368 | 10.378 | 1 |
| 11th Jul 2025 (Fri) | 10.401 | 10.401 | 10.391 | 10.391 | 0 |
| 10th Jul 2025 (Thu) | 10.399 | 10.401 | 10.399 | 10.401 | 0 |
| 9th Jul 2025 (Wed) | 10.39 | 10.399 | 10.39 | 10.399 | 0 |
| 8th Jul 2025 (Tue) | 10.406 | 10.406 | 10.402 | 10.39 | 4 |
| 7th Jul 2025 (Mon) | 10.438 | 10.438 | 10.419 | 10.419 | 0 |
| 4th Jul 2025 (Fri) | 10.437 | 10.438 | 10.437 | 10.438 | 0 |
| 3rd Jul 2025 (Thu) | 10.436 | 10.437 | 10.436 | 10.437 | 0 |
| 2nd Jul 2025 (Wed) | 10.441 | 10.441 | 10.436 | 10.436 | 0 |
| 1st Jul 2025 (Tue) | 10.428 | 10.441 | 10.428 | 10.441 | 0 |
| 30th Jun 2025 (Mon) | 10.427 | 10.428 | 10.427 | 10.428 | 0 |
| 27th Jun 2025 (Fri) | 10.43 | 10.43 | 10.427 | 10.427 | 0 |
| 26th Jun 2025 (Thu) | 10.415 | 10.43 | 10.415 | 10.43 | 0 |
| 25th Jun 2025 (Wed) | 10.419 | 10.419 | 10.415 | 10.415 | 0 |
| 24th Jun 2025 (Tue) | 10.411 | 10.419 | 10.411 | 10.419 | 0 |
| 23rd Jun 2025 (Mon) | 10.384 | 10.411 | 10.384 | 10.411 | 0 |
| 20th Jun 2025 (Fri) | 10.392 | 10.392 | 10.384 | 10.384 | 0 |
| 19th Jun 2025 (Thu) | 10.397 | 10.397 | 10.392 | 10.392 | 0 |
| 18th Jun 2025 (Wed) | 10.38 | 10.397 | 10.38 | 10.397 | 0 |
| 17th Jun 2025 (Tue) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 16th Jun 2025 (Mon) | 10.379 | 10.379 | 10.37 | 10.37 | 0 |
| 13th Jun 2025 (Fri) | 10.392 | 10.392 | 10.379 | 10.379 | 0 |
| 12th Jun 2025 (Thu) | 10.371 | 10.392 | 10.371 | 10.392 | 0 |
| 11th Jun 2025 (Wed) | 10.35 | 10.371 | 10.35 | 10.371 | 0 |
| 10th Jun 2025 (Tue) | 10.333 | 10.35 | 10.333 | 10.35 | 0 |
| 9th Jun 2025 (Mon) | 10.336 | 10.336 | 10.333 | 10.333 | 0 |
| 6th Jun 2025 (Fri) | 10.352 | 10.352 | 10.336 | 10.336 | 0 |
| 5th Jun 2025 (Thu) | 10.361 | 10.361 | 10.352 | 10.352 | 0 |
| 4th Jun 2025 (Wed) | 10.348 | 10.361 | 10.348 | 10.361 | 0 |
| 3rd Jun 2025 (Tue) | 10.355 | 10.355 | 10.348 | 10.348 | 0 |
| 2nd Jun 2025 (Mon) | 10.348 | 10.348 | 10.348 | 10.355 | 8,549 |
| 30th May 2025 (Fri) | 10.34 | 10.346 | 10.34 | 10.346 | 0 |
| 29th May 2025 (Thu) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 28th May 2025 (Wed) | 10.325 | 10.325 | 10.31 | 10.31 | 0 |
| 27th May 2025 (Tue) | 10.27456 | 10.325 | 10.27456 | 10.325 | 0 |
| 26th May 2025 (Mon) | 10.27456 | 10.27456 | 10.27456 | 10.27456 | 0 |
| 23rd May 2025 (Fri) | 10.253 | 10.283 | 10.253 | 10.283 | 0 |
| 22nd May 2025 (Thu) | 10.266 | 10.266 | 10.253 | 10.253 | 0 |
| 21st May 2025 (Wed) | 10.288 | 10.288 | 10.266 | 10.266 | 0 |
| 20th May 2025 (Tue) | 10.295 | 10.295 | 10.288 | 10.288 | 0 |
| 19th May 2025 (Mon) | 10.307 | 10.307 | 10.295 | 10.295 | 0 |