| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 2nd Apr 2026 (Thu) | 10.314 | 10.314 | 10.305 | 10.305 | 0 |
| 1st Apr 2026 (Wed) | 10.286 | 10.314 | 10.286 | 10.314 | 0 |
| 31st Mar 2026 (Tue) | 10.289 | 10.289 | 10.286 | 10.286 | 0 |
| 30th Mar 2026 (Mon) | 10.273 | 10.289 | 10.273 | 10.289 | 0 |
| 27th Mar 2026 (Fri) | 10.248 | 10.248 | 10.248 | 10.273 | 8,840 |
| 26th Mar 2026 (Thu) | 10.286 | 10.286 | 10.28 | 10.28 | 0 |
| 25th Mar 2026 (Wed) | 10.28 | 10.286 | 10.28 | 10.286 | 0 |
| 24th Mar 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 23rd Mar 2026 (Mon) | 10.275 | 10.275 | 10.27 | 10.27 | 0 |
| 20th Mar 2026 (Fri) | 10.314 | 10.314 | 10.275 | 10.275 | 0 |
| 19th Mar 2026 (Thu) | 10.342 | 10.342 | 10.314 | 10.314 | 0 |
| 18th Mar 2026 (Wed) | 10.346 | 10.346 | 10.342 | 10.342 | 0 |
| 17th Mar 2026 (Tue) | 10.348 | 10.348 | 10.348 | 10.346 | 1,000 |
| 16th Mar 2026 (Mon) | 10.319 | 10.329 | 10.319 | 10.329 | 0 |
| 13th Mar 2026 (Fri) | 10.334 | 10.334 | 10.319 | 10.319 | 0 |
| 12th Mar 2026 (Thu) | 10.367 | 10.367 | 10.334 | 10.334 | 0 |
| 11th Mar 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.367 | 8,732 |
| 10th Mar 2026 (Tue) | 10.367 | 10.391 | 10.367 | 10.391 | 0 |
| 9th Mar 2026 (Mon) | 10.402 | 10.402 | 10.367 | 10.367 | 0 |
| 6th Mar 2026 (Fri) | 10.42 | 10.42 | 10.402 | 10.402 | 0 |
| 5th Mar 2026 (Thu) | 10.426 | 10.426 | 10.42 | 10.42 | 0 |
| 4th Mar 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.426 | 8,752 |
| 3rd Mar 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.425 | 21,367 |
| 2nd Mar 2026 (Mon) | 10.477 | 10.477 | 10.476 | 10.476 | 0 |
| 27th Feb 2026 (Fri) | 10.468 | 10.477 | 10.468 | 10.477 | 0 |
| 26th Feb 2026 (Thu) | 10.454 | 10.468 | 10.454 | 10.468 | 0 |
| 25th Feb 2026 (Wed) | 10.468 | 10.468 | 10.454 | 10.454 | 0 |
| 24th Feb 2026 (Tue) | 10.456 | 10.468 | 10.456 | 10.468 | 0 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.456 | 10.44 | 10.456 | 0 |
| 20th Feb 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 19th Feb 2026 (Thu) | 10.436 | 10.44 | 10.436 | 10.44 | 0 |
| 18th Feb 2026 (Wed) | 10.438 | 10.438 | 10.436 | 10.436 | 0 |
| 17th Feb 2026 (Tue) | 10.429 | 10.438 | 10.429 | 10.438 | 0 |
| 16th Feb 2026 (Mon) | 10.428 | 10.429 | 10.428 | 10.429 | 0 |
| 13th Feb 2026 (Fri) | 10.403 | 10.428 | 10.403 | 10.428 | 0 |
| 12th Feb 2026 (Thu) | 10.384 | 10.403 | 10.384 | 10.403 | 0 |
| 11th Feb 2026 (Wed) | 10.387 | 10.387 | 10.384 | 10.384 | 0 |
| 10th Feb 2026 (Tue) | 10.521 | 10.521 | 10.387 | 10.387 | 0 |
| 9th Feb 2026 (Mon) | 10.522 | 10.522 | 10.521 | 10.521 | 0 |
| 6th Feb 2026 (Fri) | 10.527 | 10.527 | 10.522 | 10.522 | 0 |
| 5th Feb 2026 (Thu) | 10.506 | 10.527 | 10.506 | 10.527 | 0 |