| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.527 | 10.527 | 10.522 | 10.522 | 0 |
| 5th Feb 2026 (Thu) | 10.506 | 10.527 | 10.506 | 10.527 | 0 |
| 4th Feb 2026 (Wed) | 10.498 | 10.506 | 10.498 | 10.506 | 0 |
| 3rd Feb 2026 (Tue) | 10.51 | 10.51 | 10.498 | 10.498 | 0 |
| 2nd Feb 2026 (Mon) | 10.512 | 10.512 | 10.51 | 10.51 | 0 |
| 30th Jan 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.512 | 8,667 |
| 29th Jan 2026 (Thu) | 10.508 | 10.516 | 10.508 | 10.516 | 0 |
| 28th Jan 2026 (Wed) | 10.515 | 10.515 | 10.508 | 10.508 | 0 |
| 27th Jan 2026 (Tue) | 10.52 | 10.52 | 10.515 | 10.515 | 0 |
| 26th Jan 2026 (Mon) | 10.499 | 10.52 | 10.499 | 10.52 | 0 |
| 23rd Jan 2026 (Fri) | 10.496 | 10.499 | 10.496 | 10.499 | 0 |
| 22nd Jan 2026 (Thu) | 10.489 | 10.496 | 10.489 | 10.496 | 0 |
| 21st Jan 2026 (Wed) | 10.48 | 10.489 | 10.48 | 10.489 | 0 |
| 20th Jan 2026 (Tue) | 10.501 | 10.501 | 10.48 | 10.48 | 0 |
| 19th Jan 2026 (Mon) | 10.509 | 10.509 | 10.501 | 10.501 | 0 |
| 16th Jan 2026 (Fri) | 10.523 | 10.523 | 10.509 | 10.509 | 0 |
| 15th Jan 2026 (Thu) | 10.525 | 10.525 | 10.523 | 10.523 | 0 |
| 14th Jan 2026 (Wed) | 10.504 | 10.525 | 10.504 | 10.525 | 0 |
| 13th Jan 2026 (Tue) | 10.507 | 10.507 | 10.504 | 10.504 | 0 |
| 12th Jan 2026 (Mon) | 10.509 | 10.509 | 10.507 | 10.507 | 0 |
| 9th Jan 2026 (Fri) | 10.498 | 10.509 | 10.498 | 10.509 | 0 |
| 8th Jan 2026 (Thu) | 10.508 | 10.508 | 10.498 | 10.498 | 0 |
| 7th Jan 2026 (Wed) | 10.477 | 10.508 | 10.477 | 10.508 | 0 |
| 6th Jan 2026 (Tue) | 10.474 | 10.477 | 10.474 | 10.477 | 0 |
| 5th Jan 2026 (Mon) | 10.468 | 10.474 | 10.468 | 10.474 | 0 |
| 2nd Jan 2026 (Fri) | 10.496 | 10.496 | 10.468 | 10.468 | 0 |
| 1st Jan 2026 (Thu) | 10.496 | 10.496 | 10.496 | 10.496 | 0 |
| 31st Dec 2025 (Wed) | 10.487 | 10.496 | 10.487 | 10.496 | 0 |
| 30th Dec 2025 (Tue) | 10.489 | 10.489 | 10.487 | 10.487 | 0 |
| 29th Dec 2025 (Mon) | 10.474 | 10.489 | 10.474 | 10.489 | 0 |
| 26th Dec 2025 (Fri) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 25th Dec 2025 (Thu) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 24th Dec 2025 (Wed) | 10.468 | 10.474 | 10.468 | 10.474 | 0 |
| 23rd Dec 2025 (Tue) | 10.461 | 10.468 | 10.461 | 10.468 | 0 |
| 22nd Dec 2025 (Mon) | 10.465 | 10.465 | 10.461 | 10.461 | 0 |
| 19th Dec 2025 (Fri) | 10.48 | 10.48 | 10.465 | 10.465 | 0 |
| 18th Dec 2025 (Thu) | 10.464 | 10.48 | 10.464 | 10.48 | 0 |
| 17th Dec 2025 (Wed) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 16th Dec 2025 (Tue) | 10.458 | 10.461 | 10.458 | 10.461 | 0 |
| 15th Dec 2025 (Mon) | 10.451 | 10.458 | 10.451 | 10.458 | 0 |
| 12th Dec 2025 (Fri) | 10.476 | 10.476 | 10.451 | 10.451 | 0 |
| 11th Dec 2025 (Thu) | 10.453 | 10.476 | 10.453 | 10.476 | 0 |
| 10th Dec 2025 (Wed) | 10.445 | 10.453 | 10.445 | 10.453 | 0 |
| 9th Dec 2025 (Tue) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 8th Dec 2025 (Mon) | 10.468 | 10.468 | 10.439 | 10.439 | 0 |