| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 10.348 | 10.361 | 10.348 | 10.361 | 0 |
| 3rd Jun 2025 (Tue) | 10.355 | 10.355 | 10.348 | 10.348 | 0 |
| 2nd Jun 2025 (Mon) | 10.348 | 10.348 | 10.348 | 10.355 | 8,549 |
| 30th May 2025 (Fri) | 10.34 | 10.346 | 10.34 | 10.346 | 0 |
| 29th May 2025 (Thu) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 28th May 2025 (Wed) | 10.325 | 10.325 | 10.31 | 10.31 | 0 |
| 27th May 2025 (Tue) | 10.27456 | 10.325 | 10.27456 | 10.325 | 0 |
| 26th May 2025 (Mon) | 10.27456 | 10.27456 | 10.27456 | 10.27456 | 0 |
| 23rd May 2025 (Fri) | 10.253 | 10.283 | 10.253 | 10.283 | 0 |
| 22nd May 2025 (Thu) | 10.266 | 10.266 | 10.253 | 10.253 | 0 |
| 21st May 2025 (Wed) | 10.288 | 10.288 | 10.266 | 10.266 | 0 |
| 20th May 2025 (Tue) | 10.295 | 10.295 | 10.288 | 10.288 | 0 |
| 19th May 2025 (Mon) | 10.307 | 10.307 | 10.295 | 10.295 | 0 |
| 16th May 2025 (Fri) | 10.284 | 10.307 | 10.284 | 10.307 | 0 |
| 15th May 2025 (Thu) | 10.269 | 10.284 | 10.269 | 10.284 | 2 |
| 14th May 2025 (Wed) | 10.276 | 10.276 | 10.269 | 10.269 | 0 |
| 13th May 2025 (Tue) | 10.292 | 10.292 | 10.276 | 10.276 | 0 |
| 12th May 2025 (Mon) | 10.326 | 10.326 | 10.292 | 10.292 | 0 |
| 9th May 2025 (Fri) | 10.343 | 10.343 | 10.326 | 10.326 | 0 |
| 8th May 2025 (Thu) | 10.354 | 10.354 | 10.343 | 10.343 | 0 |
| 7th May 2025 (Wed) | 10.32 | 10.354 | 10.32 | 10.354 | 0 |
| 6th May 2025 (Tue) | 10.306 | 10.32 | 10.306 | 10.32 | 0 |
| 5th May 2025 (Mon) | 10.306 | 10.306 | 10.306 | 10.306 | 0 |
| 2nd May 2025 (Fri) | 10.387 | 10.387 | 10.333 | 10.333 | 0 |
| 1st May 2025 (Thu) | 10.386 | 10.387 | 10.386 | 10.387 | 0 |
| 30th Apr 2025 (Wed) | 10.368 | 10.386 | 10.368 | 10.386 | 0 |
| 29th Apr 2025 (Tue) | 10.354 | 10.368 | 10.354 | 10.368 | 0 |
| 28th Apr 2025 (Mon) | 10.335 | 10.354 | 10.335 | 10.354 | 0 |
| 25th Apr 2025 (Fri) | 10.325 | 10.335 | 10.325 | 10.335 | 0 |
| 24th Apr 2025 (Thu) | 10.304 | 10.325 | 10.304 | 10.325 | 0 |
| 23rd Apr 2025 (Wed) | 10.291 | 10.304 | 10.291 | 10.304 | 0 |
| 22nd Apr 2025 (Tue) | 10.312 | 10.312 | 10.291 | 10.291 | 0 |
| 21st Apr 2025 (Mon) | 10.312 | 10.312 | 10.312 | 10.312 | 0 |
| 18th Apr 2025 (Fri) | 10.312 | 10.312 | 10.312 | 10.312 | 0 |
| 17th Apr 2025 (Thu) | 10.306 | 10.306 | 10.306 | 10.312 | 8,774 |
| 16th Apr 2025 (Wed) | 10.272 | 10.296 | 10.272 | 10.296 | 0 |
| 15th Apr 2025 (Tue) | 10.261 | 10.272 | 10.261 | 10.272 | 0 |
| 14th Apr 2025 (Mon) | 10.256 | 10.256 | 10.256 | 10.261 | 9,236 |
| 11th Apr 2025 (Fri) | 10.272 | 10.272 | 10.222 | 10.222 | 0 |
| 10th Apr 2025 (Thu) | 10.242 | 10.272 | 10.242 | 10.272 | 0 |
| 9th Apr 2025 (Wed) | 10.279 | 10.279 | 10.242 | 10.242 | 0 |
| 8th Apr 2025 (Tue) | 10.344 | 10.344 | 10.279 | 10.279 | 0 |
| 7th Apr 2025 (Mon) | 10.384 | 10.384 | 10.344 | 10.344 | 0 |