| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.398 | 10.398 | 10.392 | 10.392 | 0 |
| 18th Sep 2025 (Thu) | 10.434 | 10.434 | 10.398 | 10.398 | 0 |
| 17th Sep 2025 (Wed) | 10.423 | 10.434 | 10.423 | 10.434 | 0 |
| 16th Sep 2025 (Tue) | 10.424 | 10.424 | 10.424 | 10.423 | 8,700 |
| 15th Sep 2025 (Mon) | 10.394 | 10.421 | 10.394 | 10.421 | 0 |
| 12th Sep 2025 (Fri) | 10.419 | 10.419 | 10.394 | 10.394 | 0 |
| 11th Sep 2025 (Thu) | 10.414 | 10.419 | 10.414 | 10.419 | 0 |
| 10th Sep 2025 (Wed) | 10.405 | 10.414 | 10.405 | 10.414 | 0 |
| 9th Sep 2025 (Tue) | 10.417 | 10.417 | 10.405 | 10.405 | 0 |
| 8th Sep 2025 (Mon) | 10.404 | 10.417 | 10.404 | 10.417 | 0 |
| 5th Sep 2025 (Fri) | 10.356 | 10.404 | 10.356 | 10.404 | 0 |
| 4th Sep 2025 (Thu) | 10.332 | 10.356 | 10.332 | 10.356 | 0 |
| 3rd Sep 2025 (Wed) | 10.309 | 10.332 | 10.309 | 10.332 | 0 |
| 2nd Sep 2025 (Tue) | 10.323 | 10.323 | 10.309 | 10.309 | 0 |
| 1st Sep 2025 (Mon) | 10.339 | 10.339 | 10.323 | 10.323 | 0 |
| 29th Aug 2025 (Fri) | 10.347 | 10.347 | 10.339 | 10.339 | 0 |
| 28th Aug 2025 (Thu) | 10.334 | 10.347 | 10.334 | 10.347 | 0 |
| 27th Aug 2025 (Wed) | 10.324 | 10.334 | 10.324 | 10.334 | 0 |
| 26th Aug 2025 (Tue) | 10.334 | 10.334 | 10.324 | 10.324 | 0 |
| 25th Aug 2025 (Mon) | 10.334 | 10.334 | 10.334 | 10.334 | 0 |
| 22nd Aug 2025 (Fri) | 10.304 | 10.334 | 10.304 | 10.334 | 0 |
| 21st Aug 2025 (Thu) | 10.324 | 10.324 | 10.304 | 10.304 | 0 |
| 20th Aug 2025 (Wed) | 10.316 | 10.324 | 10.316 | 10.324 | 0 |
| 19th Aug 2025 (Tue) | 10.291 | 10.316 | 10.291 | 10.316 | 0 |
| 18th Aug 2025 (Mon) | 10.315 | 10.315 | 10.291 | 10.291 | 0 |
| 15th Aug 2025 (Fri) | 10.322 | 10.322 | 10.322 | 10.315 | 7 |
| 14th Aug 2025 (Thu) | 10.348 | 10.348 | 10.324 | 10.334 | 43 |
| 13th Aug 2025 (Wed) | 10.477 | 10.507 | 10.477 | 10.507 | 0 |
| 12th Aug 2025 (Tue) | 10.495 | 10.495 | 10.477 | 10.477 | 0 |
| 11th Aug 2025 (Mon) | 10.492 | 10.495 | 10.492 | 10.495 | 0 |
| 8th Aug 2025 (Fri) | 10.515 | 10.515 | 10.492 | 10.492 | 0 |
| 7th Aug 2025 (Thu) | 10.504 | 10.515 | 10.504 | 10.515 | 0 |
| 6th Aug 2025 (Wed) | 10.516 | 10.516 | 10.504 | 10.504 | 0 |
| 5th Aug 2025 (Tue) | 10.493 | 10.516 | 10.493 | 10.516 | 0 |
| 4th Aug 2025 (Mon) | 10.49 | 10.493 | 10.49 | 10.493 | 0 |
| 1st Aug 2025 (Fri) | 10.478 | 10.478 | 10.478 | 10.49 | 15,564 |
| 31st Jul 2025 (Thu) | 10.429 | 10.447 | 10.429 | 10.447 | 0 |
| 30th Jul 2025 (Wed) | 10.431 | 10.431 | 10.429 | 10.429 | 0 |
| 29th Jul 2025 (Tue) | 10.422 | 10.422 | 10.422 | 10.431 | 8,740 |
| 28th Jul 2025 (Mon) | 10.428 | 10.428 | 10.428 | 10.412 | 8,811 |
| 25th Jul 2025 (Fri) | 10.402 | 10.403 | 10.402 | 10.403 | 0 |
| 24th Jul 2025 (Thu) | 10.425 | 10.425 | 10.402 | 10.402 | 0 |
| 23rd Jul 2025 (Wed) | 10.44 | 10.44 | 10.425 | 10.425 | 0 |
| 22nd Jul 2025 (Tue) | 10.434 | 10.434 | 10.434 | 10.44 | 2 |