| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.306 | 10.306 | 10.304 | 10.304 | 0 |
| 1st Apr 2025 (Tue) | 10.308 | 10.308 | 10.308 | 10.306 | 8,561 |
| 31st Mar 2025 (Mon) | 10.294 | 10.294 | 10.294 | 10.278 | 8,569 |
| 28th Mar 2025 (Fri) | 10.256 | 10.256 | 10.256 | 10.258 | 8,567 |
| 27th Mar 2025 (Thu) | 10.23 | 10.23 | 10.222 | 10.222 | 0 |
| 26th Mar 2025 (Wed) | 10.235 | 10.235 | 10.23 | 10.23 | 0 |
| 25th Mar 2025 (Tue) | 10.24 | 10.24 | 10.235 | 10.235 | 0 |
| 24th Mar 2025 (Mon) | 10.258 | 10.258 | 10.24 | 10.24 | 0 |
| 21st Mar 2025 (Fri) | 10.268 | 10.268 | 10.268 | 10.258 | 8,567 |
| 20th Mar 2025 (Thu) | 10.234 | 10.259 | 10.234 | 10.259 | 0 |
| 19th Mar 2025 (Wed) | 10.222 | 10.222 | 10.222 | 10.234 | 241 |
| 18th Mar 2025 (Tue) | 10.238 | 10.238 | 10.228 | 10.228 | 0 |
| 17th Mar 2025 (Mon) | 10.219 | 10.238 | 10.219 | 10.238 | 0 |
| 14th Mar 2025 (Fri) | 10.211 | 10.219 | 10.211 | 10.219 | 0 |
| 13th Mar 2025 (Thu) | 10.213 | 10.213 | 10.211 | 10.211 | 0 |
| 12th Mar 2025 (Wed) | 10.226 | 10.226 | 10.213 | 10.213 | 41 |
| 11th Mar 2025 (Tue) | 10.246 | 10.246 | 10.226 | 10.226 | 175 |
| 10th Mar 2025 (Mon) | 10.242 | 10.246 | 10.242 | 10.246 | 6 |
| 7th Mar 2025 (Fri) | 10.228 | 10.228 | 10.228 | 10.242 | 47 |
| 6th Mar 2025 (Thu) | 10.244 | 10.244 | 10.216 | 10.216 | 29 |
| 5th Mar 2025 (Wed) | 10.264 | 10.264 | 10.24 | 10.244 | 29,927 |
| 4th Mar 2025 (Tue) | 10.324 | 10.324 | 10.324 | 10.32 | 8,411 |
| 3rd Mar 2025 (Mon) | 10.33 | 10.33 | 10.308 | 10.308 | 175 |
| 28th Feb 2025 (Fri) | 10.298 | 10.33 | 10.298 | 10.33 | 6 |
| 27th Feb 2025 (Thu) | 10.285 | 10.298 | 10.285 | 10.298 | 21 |
| 26th Feb 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.285 | 225 |
| 25th Feb 2025 (Tue) | 10.248 | 10.28 | 10.248 | 10.28 | 41 |
| 24th Feb 2025 (Mon) | 10.23 | 10.248 | 10.23 | 10.248 | 44 |
| 21st Feb 2025 (Fri) | 10.208 | 10.23 | 10.208 | 10.23 | 73 |
| 20th Feb 2025 (Thu) | 10.20 | 10.208 | 10.20 | 10.208 | 1 |
| 19th Feb 2025 (Wed) | 10.218 | 10.218 | 10.20 | 10.20 | 0 |
| 18th Feb 2025 (Tue) | 10.229 | 10.229 | 10.218 | 10.218 | 0 |
| 17th Feb 2025 (Mon) | 10.235 | 10.235 | 10.229 | 10.229 | 29 |
| 14th Feb 2025 (Fri) | 10.218 | 10.236 | 10.218 | 10.235 | 11,189 |
| 13th Feb 2025 (Thu) | 10.34 | 10.34 | 10.229 | 10.229 | 212 |
| 12th Feb 2025 (Wed) | 10.352 | 10.352 | 10.344 | 10.34 | 10,032 |
| 11th Feb 2025 (Tue) | 10.396 | 10.396 | 10.396 | 10.386 | 256 |
| 10th Feb 2025 (Mon) | 10.404 | 10.416 | 10.404 | 10.416 | 309 |
| 7th Feb 2025 (Fri) | 10.415 | 10.415 | 10.404 | 10.404 | 0 |
| 6th Feb 2025 (Thu) | 10.446 | 10.446 | 10.422 | 10.415 | 16,790 |
| 5th Feb 2025 (Wed) | 10.40 | 10.416 | 10.40 | 10.412 | 9,309 |
| 4th Feb 2025 (Tue) | 10.395 | 10.395 | 10.384 | 10.384 | 37 |
| 3rd Feb 2025 (Mon) | 10.382 | 10.382 | 10.382 | 10.395 | 991 |