| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.476 | 10.476 | 10.451 | 10.451 | 0 |
| 11th Dec 2025 (Thu) | 10.453 | 10.476 | 10.453 | 10.476 | 0 |
| 10th Dec 2025 (Wed) | 10.445 | 10.453 | 10.445 | 10.453 | 0 |
| 9th Dec 2025 (Tue) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 8th Dec 2025 (Mon) | 10.468 | 10.468 | 10.439 | 10.439 | 0 |
| 5th Dec 2025 (Fri) | 10.48 | 10.48 | 10.468 | 10.468 | 0 |
| 4th Dec 2025 (Thu) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 3rd Dec 2025 (Wed) | 10.483 | 10.49 | 10.483 | 10.49 | 0 |
| 2nd Dec 2025 (Tue) | 10.472 | 10.483 | 10.472 | 10.483 | 0 |
| 1st Dec 2025 (Mon) | 10.501 | 10.501 | 10.472 | 10.472 | 334 |
| 28th Nov 2025 (Fri) | 10.521 | 10.521 | 10.501 | 10.501 | 0 |
| 27th Nov 2025 (Thu) | 10.51 | 10.521 | 10.51 | 10.521 | 0 |
| 26th Nov 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 25th Nov 2025 (Tue) | 10.492 | 10.51 | 10.492 | 10.51 | 0 |
| 24th Nov 2025 (Mon) | 10.482 | 10.492 | 10.482 | 10.492 | 0 |
| 21st Nov 2025 (Fri) | 10.47 | 10.482 | 10.47 | 10.482 | 0 |
| 20th Nov 2025 (Thu) | 10.468 | 10.47 | 10.468 | 10.47 | 0 |
| 19th Nov 2025 (Wed) | 10.472 | 10.472 | 10.468 | 10.468 | 0 |
| 18th Nov 2025 (Tue) | 10.464 | 10.464 | 10.464 | 10.472 | 5 |
| 17th Nov 2025 (Mon) | 10.478 | 10.478 | 10.478 | 10.466 | 5 |
| 14th Nov 2025 (Fri) | 10.482 | 10.482 | 10.472 | 10.472 | 0 |
| 13th Nov 2025 (Thu) | 10.498 | 10.498 | 10.482 | 10.482 | 0 |
| 12th Nov 2025 (Wed) | 10.491 | 10.498 | 10.491 | 10.498 | 0 |
| 11th Nov 2025 (Tue) | 10.482 | 10.491 | 10.482 | 10.491 | 0 |
| 10th Nov 2025 (Mon) | 10.486 | 10.486 | 10.482 | 10.482 | 0 |
| 7th Nov 2025 (Fri) | 10.485 | 10.486 | 10.485 | 10.486 | 0 |
| 6th Nov 2025 (Thu) | 10.462 | 10.485 | 10.462 | 10.485 | 0 |
| 5th Nov 2025 (Wed) | 10.481 | 10.481 | 10.462 | 10.462 | 0 |
| 4th Nov 2025 (Tue) | 10.469 | 10.481 | 10.469 | 10.481 | 0 |
| 3rd Nov 2025 (Mon) | 10.482 | 10.482 | 10.469 | 10.469 | 0 |
| 31st Oct 2025 (Fri) | 10.492 | 10.492 | 10.482 | 10.482 | 0 |
| 30th Oct 2025 (Thu) | 10.517 | 10.517 | 10.492 | 10.492 | 0 |
| 29th Oct 2025 (Wed) | 10.519 | 10.519 | 10.517 | 10.517 | 0 |
| 28th Oct 2025 (Tue) | 10.506 | 10.519 | 10.506 | 10.519 | 0 |
| 27th Oct 2025 (Mon) | 10.504 | 10.506 | 10.504 | 10.506 | 0 |
| 24th Oct 2025 (Fri) | 10.513 | 10.513 | 10.504 | 10.504 | 0 |
| 23rd Oct 2025 (Thu) | 10.51 | 10.513 | 10.51 | 10.513 | 0 |
| 22nd Oct 2025 (Wed) | 10.516 | 10.516 | 10.51 | 10.51 | 0 |
| 21st Oct 2025 (Tue) | 10.495 | 10.516 | 10.495 | 10.516 | 0 |
| 20th Oct 2025 (Mon) | 10.492 | 10.495 | 10.492 | 10.495 | 0 |
| 17th Oct 2025 (Fri) | 10.479 | 10.492 | 10.479 | 10.492 | 0 |
| 16th Oct 2025 (Thu) | 10.492 | 10.492 | 10.479 | 10.479 | 0 |
| 15th Oct 2025 (Wed) | 10.468 | 10.492 | 10.468 | 10.492 | 0 |
| 14th Oct 2025 (Tue) | 10.445 | 10.468 | 10.445 | 10.468 | 0 |
| 13th Oct 2025 (Mon) | 10.443 | 10.445 | 10.443 | 10.445 | 0 |