| Price | £10.402 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | £-0.014 -0.13% |
| Buy | £10.402 |
| Sell | £10.384 |
| Buy / Sell HGAS Shares | |
| Last Trade: | Buy 1.00 at £10.402 |
| Day's Volume: | 1 |
| Last Close: | £10.393 |
| Open: | £10.402 |
| ISIN: | IE0009RYSBF2 |
| Day's Range | £10.402 - £10.402 |
| 52wk Range: | £10.155 - £10.464 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.402 |
| Shares in Issue: | N/A |
Hsbc Icav Gl Ag (HGAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.402 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 1 | £10.368 | Automatic Execution |
14:05:54 - 14-Jul-25 |
| Sell* | 1 | £10.38352 | Negotiated Trade |
15:55:31 - 08-Jul-25 |
| Sell* | 1 | £10.3832 | Negotiated Trade |
15:14:28 - 08-Jul-25 |
| Buy* | 1 | £10.402 | Automatic Execution |
11:53:54 - 08-Jul-25 |
| Buy* | 1 | £10.406 | Automatic Execution |
09:44:30 - 08-Jul-25 |
| Sell* | 8,549 | £10.348 | Automatic Execution |
08:25:43 - 02-Jun-25 |
| Sell* | 1 | £10.27456 | Negotiated Trade |
15:55:17 - 15-May-25 |
| Buy* | 1 | £10.28512 | Suspected BUY Trade |
15:17:03 - 15-May-25 |
| Sell* | 8,774 | £10.306 | Automatic Execution |
08:06:54 - 17-Apr-25 |
Hsbc Icav Gl Ag (HGAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:26 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:45 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 8:20 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 8:12 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 8:18 am | RNS | Net Asset Value(s) |
