| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.735 | 10.735 | 10.715 | 10.715 | 0 |
| 25th Sep 2026 (Fri) | 10.758 | 10.758 | 10.735 | 10.735 | 0 |
| 24th Sep 2026 (Thu) | 10.788 | 10.788 | 10.758 | 10.758 | 0 |
| 23rd Sep 2026 (Wed) | 10.832 | 10.832 | 10.788 | 10.788 | 0 |
| 22nd Sep 2026 (Tue) | 10.837 | 10.837 | 10.832 | 10.832 | 0 |
| 21st Sep 2026 (Mon) | 10.842 | 10.842 | 10.842 | 10.837 | 700 |
| 18th Sep 2026 (Fri) | 10.833 | 10.833 | 10.801 | 10.801 | 0 |
| 17th Sep 2026 (Thu) | 10.82 | 10.833 | 10.82 | 10.833 | 0 |
| 16th Sep 2026 (Wed) | 10.802 | 10.82 | 10.802 | 10.82 | 0 |
| 15th Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.802 | 463 |
| 14th Sep 2026 (Mon) | 10.825 | 10.825 | 10.797 | 10.797 | 0 |
| 11th Sep 2026 (Fri) | 10.83 | 10.83 | 10.825 | 10.825 | 0 |
| 10th Sep 2026 (Thu) | 10.832 | 10.832 | 10.832 | 10.83 | 962 |
| 9th Sep 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.865 | 200 |
| 8th Sep 2026 (Tue) | 10.896 | 10.896 | 10.896 | 10.892 | 100 |
| 7th Sep 2026 (Mon) | 10.897 | 10.897 | 10.889 | 10.889 | 0 |
| 4th Sep 2026 (Fri) | 10.90 | 10.90 | 10.897 | 10.897 | 0 |
| 3rd Sep 2026 (Thu) | 10.883 | 10.90 | 10.883 | 10.90 | 0 |
| 2nd Sep 2026 (Wed) | 10.891 | 10.891 | 10.883 | 10.883 | 0 |
| 1st Sep 2026 (Tue) | 10.896 | 10.896 | 10.896 | 10.891 | 200 |
| 31st Aug 2026 (Mon) | 10.925 | 10.925 | 10.925 | 10.925 | 0 |
| 28th Aug 2026 (Fri) | 10.93 | 10.93 | 10.925 | 10.925 | 0 |
| 27th Aug 2026 (Thu) | 10.94 | 10.94 | 10.93 | 10.93 | 0 |
| 26th Aug 2026 (Wed) | 10.942 | 10.942 | 10.94 | 10.94 | 0 |
| 25th Aug 2026 (Tue) | 10.913 | 10.942 | 10.913 | 10.942 | 0 |
| 24th Aug 2026 (Mon) | 10.904 | 10.913 | 10.904 | 10.913 | 0 |
| 21st Aug 2026 (Fri) | 10.914 | 10.914 | 10.904 | 10.904 | 0 |
| 20th Aug 2026 (Thu) | 10.91 | 10.914 | 10.91 | 10.914 | 0 |
| 19th Aug 2026 (Wed) | 10.894 | 10.91 | 10.894 | 10.91 | 0 |
| 18th Aug 2026 (Tue) | 10.903 | 10.903 | 10.894 | 10.894 | 0 |
| 17th Aug 2026 (Mon) | 10.922 | 10.922 | 10.922 | 10.903 | 1,699 |
| 14th Aug 2026 (Fri) | 10.943 | 10.943 | 10.908 | 10.908 | 0 |
| 13th Aug 2026 (Thu) | 10.93 | 10.943 | 10.93 | 10.943 | 0 |
| 12th Aug 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 550 |
| 11th Aug 2026 (Tue) | 10.907 | 10.918 | 10.907 | 10.918 | 0 |
| 10th Aug 2026 (Mon) | 10.924 | 10.924 | 10.92 | 10.907 | 12,325 |
| 7th Aug 2026 (Fri) | 10.926 | 10.926 | 10.926 | 10.926 | 10 |
| 6th Aug 2026 (Thu) | 10.939 | 10.939 | 10.93 | 10.93 | 0 |
| 5th Aug 2026 (Wed) | 10.928 | 10.939 | 10.928 | 10.939 | 0 |
| 4th Aug 2026 (Tue) | 10.901 | 10.928 | 10.901 | 10.928 | 0 |
| 3rd Aug 2026 (Mon) | 10.878 | 10.901 | 10.878 | 10.901 | 0 |
| 31st Jul 2026 (Fri) | 10.895 | 10.895 | 10.878 | 10.878 | 0 |
| 30th Jul 2026 (Thu) | 10.898 | 10.898 | 10.898 | 10.895 | 1,644 |
| 29th Jul 2026 (Wed) | 10.92 | 10.92 | 10.92 | 10.898 | 160 |