| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.938 | 10.949 | 10.938 | 10.949 | 0 |
| 9th Jul 2026 (Thu) | 10.907 | 10.938 | 10.907 | 10.938 | 0 |
| 8th Jul 2026 (Wed) | 10.957 | 10.957 | 10.907 | 10.907 | 0 |
| 7th Jul 2026 (Tue) | 10.974 | 10.974 | 10.957 | 10.957 | 0 |
| 6th Jul 2026 (Mon) | 10.974 | 10.974 | 10.974 | 10.974 | 0 |
| 3rd Jul 2026 (Fri) | 10.988 | 10.988 | 10.988 | 10.974 | 100 |
| 2nd Jul 2026 (Thu) | 10.989 | 10.989 | 10.987 | 10.987 | 0 |
| 1st Jul 2026 (Wed) | 11.009 | 11.009 | 10.989 | 10.989 | 0 |
| 30th Jun 2026 (Tue) | 11.032 | 11.032 | 11.032 | 11.009 | 200 |
| 29th Jun 2026 (Mon) | 11.022 | 11.022 | 11.015 | 11.015 | 0 |
| 26th Jun 2026 (Fri) | 11.015 | 11.022 | 11.015 | 11.022 | 0 |
| 25th Jun 2026 (Thu) | 11.005 | 11.015 | 11.005 | 11.015 | 0 |
| 24th Jun 2026 (Wed) | 10.976 | 11.005 | 10.976 | 11.005 | 0 |
| 23rd Jun 2026 (Tue) | 10.96 | 10.976 | 10.96 | 10.976 | 0 |
| 22nd Jun 2026 (Mon) | 10.952 | 10.96 | 10.952 | 10.96 | 0 |
| 19th Jun 2026 (Fri) | 10.992 | 10.992 | 10.952 | 10.952 | 0 |
| 18th Jun 2026 (Thu) | 10.992 | 10.992 | 10.992 | 10.992 | 0 |
| 17th Jun 2026 (Wed) | 10.979 | 10.992 | 10.979 | 10.992 | 0 |
| 16th Jun 2026 (Tue) | 10.967 | 10.979 | 10.967 | 10.979 | 0 |
| 15th Jun 2026 (Mon) | 10.959 | 10.967 | 10.959 | 10.967 | 0 |
| 12th Jun 2026 (Fri) | 10.932 | 10.959 | 10.932 | 10.959 | 0 |
| 11th Jun 2026 (Thu) | 10.908 | 10.932 | 10.908 | 10.932 | 0 |
| 10th Jun 2026 (Wed) | 10.905 | 10.908 | 10.905 | 10.908 | 0 |
| 9th Jun 2026 (Tue) | 10.92 | 10.92 | 10.914 | 10.905 | 1,722 |
| 8th Jun 2026 (Mon) | 10.914 | 10.914 | 10.903 | 10.903 | 0 |
| 5th Jun 2026 (Fri) | 10.945 | 10.945 | 10.914 | 10.914 | 0 |
| 4th Jun 2026 (Thu) | 10.936 | 10.945 | 10.936 | 10.945 | 0 |
| 3rd Jun 2026 (Wed) | 10.934 | 10.934 | 10.934 | 10.936 | 280 |
| 2nd Jun 2026 (Tue) | 10.929 | 10.956 | 10.929 | 10.956 | 0 |
| 1st Jun 2026 (Mon) | 10.956 | 10.956 | 10.956 | 10.929 | 50 |
| 29th May 2026 (Fri) | 10.954 | 10.955 | 10.954 | 10.955 | 0 |
| 28th May 2026 (Thu) | 10.954 | 10.954 | 10.954 | 10.954 | 10 |
| 27th May 2026 (Wed) | 10.916 | 10.937 | 10.916 | 10.937 | 0 |
| 26th May 2026 (Tue) | 10.874 | 10.916 | 10.874 | 10.916 | 0 |
| 25th May 2026 (Mon) | 10.874 | 10.874 | 10.874 | 10.874 | 0 |
| 22nd May 2026 (Fri) | 10.862 | 10.874 | 10.862 | 10.874 | 0 |
| 21st May 2026 (Thu) | 10.85 | 10.862 | 10.85 | 10.862 | 0 |
| 20th May 2026 (Wed) | 10.816 | 10.85 | 10.816 | 10.85 | 0 |
| 19th May 2026 (Tue) | 10.825 | 10.825 | 10.816 | 10.816 | 0 |
| 18th May 2026 (Mon) | 10.846 | 10.846 | 10.825 | 10.825 | 0 |
| 15th May 2026 (Fri) | 10.913 | 10.913 | 10.846 | 10.846 | 0 |
| 14th May 2026 (Thu) | 10.916 | 10.916 | 10.916 | 10.913 | 100 |
| 13th May 2026 (Wed) | 10.888 | 10.888 | 10.88 | 10.88 | 0 |
| 12th May 2026 (Tue) | 10.918 | 10.918 | 10.888 | 10.888 | 0 |
| 11th May 2026 (Mon) | 10.93 | 10.93 | 10.918 | 10.918 | 0 |