| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.816 | 10.85 | 10.816 | 10.85 | 0 |
| 19th May 2026 (Tue) | 10.825 | 10.825 | 10.816 | 10.816 | 0 |
| 18th May 2026 (Mon) | 10.846 | 10.846 | 10.825 | 10.825 | 0 |
| 15th May 2026 (Fri) | 10.913 | 10.913 | 10.846 | 10.846 | 0 |
| 14th May 2026 (Thu) | 10.916 | 10.916 | 10.916 | 10.913 | 100 |
| 13th May 2026 (Wed) | 10.888 | 10.888 | 10.88 | 10.88 | 0 |
| 12th May 2026 (Tue) | 10.918 | 10.918 | 10.888 | 10.888 | 0 |
| 11th May 2026 (Mon) | 10.93 | 10.93 | 10.918 | 10.918 | 0 |
| 8th May 2026 (Fri) | 10.945 | 10.945 | 10.93 | 10.93 | 0 |
| 7th May 2026 (Thu) | 10.931 | 10.945 | 10.931 | 10.945 | 0 |
| 6th May 2026 (Wed) | 10.883 | 10.931 | 10.883 | 10.931 | 0 |
| 5th May 2026 (Tue) | 10.899 | 10.899 | 10.883 | 10.883 | 0 |
| 4th May 2026 (Mon) | 10.899 | 10.899 | 10.899 | 10.899 | 0 |
| 1st May 2026 (Fri) | 10.894 | 10.899 | 10.894 | 10.899 | 0 |
| 30th Apr 2026 (Thu) | 10.883 | 10.894 | 10.883 | 10.894 | 0 |
| 29th Apr 2026 (Wed) | 10.901 | 10.901 | 10.883 | 10.883 | 0 |
| 28th Apr 2026 (Tue) | 10.912 | 10.912 | 10.901 | 10.901 | 0 |
| 27th Apr 2026 (Mon) | 10.925 | 10.925 | 10.912 | 10.912 | 0 |
| 24th Apr 2026 (Fri) | 10.935 | 10.935 | 10.925 | 10.925 | 0 |
| 23rd Apr 2026 (Thu) | 10.941 | 10.941 | 10.935 | 10.935 | 0 |
| 22nd Apr 2026 (Wed) | 10.945 | 10.945 | 10.941 | 10.941 | 0 |
| 21st Apr 2026 (Tue) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 20th Apr 2026 (Mon) | 10.957 | 10.957 | 10.945 | 10.945 | 0 |
| 17th Apr 2026 (Fri) | 10.958 | 10.958 | 10.958 | 10.957 | 984 |
| 16th Apr 2026 (Thu) | 10.912 | 10.933 | 10.912 | 10.933 | 0 |
| 15th Apr 2026 (Wed) | 10.909 | 10.912 | 10.909 | 10.912 | 0 |
| 14th Apr 2026 (Tue) | 10.908 | 10.91 | 10.908 | 10.909 | 12,789 |
| 13th Apr 2026 (Mon) | 10.905 | 10.905 | 10.883 | 10.883 | 0 |
| 10th Apr 2026 (Fri) | 10.911 | 10.911 | 10.905 | 10.905 | 0 |
| 9th Apr 2026 (Thu) | 10.934 | 10.934 | 10.911 | 10.911 | 0 |
| 8th Apr 2026 (Wed) | 10.873 | 10.934 | 10.873 | 10.934 | 0 |
| 7th Apr 2026 (Tue) | 10.862 | 10.873 | 10.862 | 10.873 | 0 |
| 6th Apr 2026 (Mon) | 10.862 | 10.862 | 10.862 | 10.862 | 0 |
| 3rd Apr 2026 (Fri) | 10.862 | 10.862 | 10.862 | 10.862 | 0 |
| 2nd Apr 2026 (Thu) | 10.871 | 10.871 | 10.862 | 10.862 | 0 |
| 1st Apr 2026 (Wed) | 10.844 | 10.871 | 10.844 | 10.871 | 0 |
| 31st Mar 2026 (Tue) | 10.847 | 10.847 | 10.844 | 10.844 | 0 |
| 30th Mar 2026 (Mon) | 10.826 | 10.847 | 10.826 | 10.847 | 0 |
| 27th Mar 2026 (Fri) | 10.806 | 10.806 | 10.798 | 10.826 | 12,309 |
| 26th Mar 2026 (Thu) | 10.841 | 10.841 | 10.834 | 10.834 | 0 |
| 25th Mar 2026 (Wed) | 10.835 | 10.841 | 10.835 | 10.841 | 0 |
| 24th Mar 2026 (Tue) | 10.824 | 10.835 | 10.824 | 10.835 | 0 |
| 23rd Mar 2026 (Mon) | 10.829 | 10.829 | 10.824 | 10.824 | 0 |