| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.862 | 10.862 | 10.862 | 10.862 | 0 |
| 2nd Apr 2026 (Thu) | 10.871 | 10.871 | 10.862 | 10.862 | 0 |
| 1st Apr 2026 (Wed) | 10.844 | 10.871 | 10.844 | 10.871 | 0 |
| 31st Mar 2026 (Tue) | 10.847 | 10.847 | 10.844 | 10.844 | 0 |
| 30th Mar 2026 (Mon) | 10.826 | 10.847 | 10.826 | 10.847 | 0 |
| 27th Mar 2026 (Fri) | 10.806 | 10.806 | 10.798 | 10.826 | 12,309 |
| 26th Mar 2026 (Thu) | 10.841 | 10.841 | 10.834 | 10.834 | 0 |
| 25th Mar 2026 (Wed) | 10.835 | 10.841 | 10.835 | 10.841 | 0 |
| 24th Mar 2026 (Tue) | 10.824 | 10.835 | 10.824 | 10.835 | 0 |
| 23rd Mar 2026 (Mon) | 10.829 | 10.829 | 10.824 | 10.824 | 0 |
| 20th Mar 2026 (Fri) | 10.867 | 10.867 | 10.829 | 10.829 | 0 |
| 19th Mar 2026 (Thu) | 10.903 | 10.903 | 10.867 | 10.867 | 0 |
| 18th Mar 2026 (Wed) | 10.902 | 10.903 | 10.902 | 10.903 | 0 |
| 17th Mar 2026 (Tue) | 10.887 | 10.902 | 10.887 | 10.902 | 0 |
| 16th Mar 2026 (Mon) | 10.854 | 10.887 | 10.854 | 10.887 | 0 |
| 13th Mar 2026 (Fri) | 10.864 | 10.87 | 10.864 | 10.854 | 33,291 |
| 12th Mar 2026 (Thu) | 10.922 | 10.922 | 10.893 | 10.893 | 0 |
| 11th Mar 2026 (Wed) | 10.951 | 10.951 | 10.922 | 10.922 | 0 |
| 10th Mar 2026 (Tue) | 10.927 | 10.951 | 10.927 | 10.951 | 0 |
| 9th Mar 2026 (Mon) | 10.958 | 10.958 | 10.927 | 10.927 | 0 |
| 6th Mar 2026 (Fri) | 10.983 | 10.983 | 10.958 | 10.958 | 0 |
| 5th Mar 2026 (Thu) | 11.006 | 11.006 | 10.983 | 10.983 | 0 |
| 4th Mar 2026 (Wed) | 11.004 | 11.006 | 11.004 | 11.006 | 2,488 |
| 3rd Mar 2026 (Tue) | 10.982 | 10.982 | 10.97 | 10.982 | 35,991 |
| 2nd Mar 2026 (Mon) | 11.039 | 11.039 | 11.039 | 11.039 | 0 |
| 27th Feb 2026 (Fri) | 11.032 | 11.039 | 11.032 | 11.039 | 0 |
| 26th Feb 2026 (Thu) | 11.038 | 11.038 | 11.038 | 11.032 | 120 |
| 25th Feb 2026 (Wed) | 11.031 | 11.031 | 11.018 | 11.018 | 0 |
| 24th Feb 2026 (Tue) | 11.018 | 11.031 | 11.018 | 11.031 | 0 |
| 23rd Feb 2026 (Mon) | 11.003 | 11.018 | 11.003 | 11.018 | 0 |
| 20th Feb 2026 (Fri) | 11.002 | 11.003 | 11.002 | 11.003 | 0 |
| 19th Feb 2026 (Thu) | 10.999 | 11.002 | 10.999 | 11.002 | 0 |
| 18th Feb 2026 (Wed) | 11.001 | 11.001 | 10.999 | 10.999 | 0 |
| 17th Feb 2026 (Tue) | 10.993 | 11.001 | 10.993 | 11.001 | 0 |
| 16th Feb 2026 (Mon) | 10.99 | 10.993 | 10.99 | 10.993 | 0 |
| 13th Feb 2026 (Fri) | 10.965 | 10.99 | 10.965 | 10.99 | 0 |
| 12th Feb 2026 (Thu) | 10.945 | 10.965 | 10.945 | 10.965 | 0 |
| 11th Feb 2026 (Wed) | 10.948 | 10.948 | 10.945 | 10.945 | 0 |
| 10th Feb 2026 (Tue) | 10.911 | 10.948 | 10.911 | 10.948 | 0 |
| 9th Feb 2026 (Mon) | 10.912 | 10.912 | 10.911 | 10.911 | 0 |
| 6th Feb 2026 (Fri) | 10.918 | 10.918 | 10.912 | 10.912 | 0 |
| 5th Feb 2026 (Thu) | 10.896 | 10.918 | 10.896 | 10.918 | 0 |