| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.523 | 10.523 | 10.511 | 10.511 | 0 |
| 1st Apr 2025 (Tue) | 10.506 | 10.506 | 10.506 | 10.523 | 10,836 |
| 31st Mar 2025 (Mon) | 10.504 | 10.504 | 10.504 | 10.482 | 10,874 |
| 28th Mar 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.465 | 10,877 |
| 27th Mar 2025 (Thu) | 10.432 | 10.432 | 10.426 | 10.426 | 0 |
| 26th Mar 2025 (Wed) | 10.44 | 10.44 | 10.432 | 10.432 | 0 |
| 25th Mar 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 24th Mar 2025 (Mon) | 10.466 | 10.466 | 10.44 | 10.44 | 0 |
| 21st Mar 2025 (Fri) | 10.472 | 10.48 | 10.472 | 10.466 | 21,782 |
| 20th Mar 2025 (Thu) | 10.439 | 10.462 | 10.439 | 10.462 | 0 |
| 19th Mar 2025 (Wed) | 10.434 | 10.439 | 10.434 | 10.439 | 0 |
| 18th Mar 2025 (Tue) | 10.444 | 10.444 | 10.434 | 10.434 | 0 |
| 17th Mar 2025 (Mon) | 10.436 | 10.436 | 10.436 | 10.444 | 10,957 |
| 14th Mar 2025 (Fri) | 10.415 | 10.423 | 10.415 | 10.423 | 0 |
| 13th Mar 2025 (Thu) | 10.416 | 10.416 | 10.415 | 10.415 | 0 |
| 12th Mar 2025 (Wed) | 10.427 | 10.427 | 10.416 | 10.416 | 0 |
| 11th Mar 2025 (Tue) | 10.449 | 10.449 | 10.427 | 10.427 | 0 |
| 10th Mar 2025 (Mon) | 10.462 | 10.462 | 10.462 | 10.449 | 12,088 |
| 7th Mar 2025 (Fri) | 10.424 | 10.445 | 10.424 | 10.445 | 0 |
| 6th Mar 2025 (Thu) | 10.471 | 10.471 | 10.424 | 10.424 | 0 |
| 5th Mar 2025 (Wed) | 10.502 | 10.502 | 10.462 | 10.471 | 48,861 |
| 4th Mar 2025 (Tue) | 10.556 | 10.564 | 10.542 | 10.548 | 15,443 |
| 3rd Mar 2025 (Mon) | 10.512 | 10.52 | 10.506 | 10.525 | 16,352 |
| 28th Feb 2025 (Fri) | 10.514 | 10.518 | 10.51 | 10.519 | 53,242 |
| 27th Feb 2025 (Thu) | 10.49 | 10.496 | 10.488 | 10.491 | 18,405 |
| 26th Feb 2025 (Wed) | 10.494 | 10.494 | 10.492 | 10.492 | 0 |
| 25th Feb 2025 (Tue) | 10.452 | 10.494 | 10.452 | 10.494 | 0 |
| 24th Feb 2025 (Mon) | 10.455 | 10.455 | 10.452 | 10.452 | 0 |
| 21st Feb 2025 (Fri) | 10.456 | 10.456 | 10.454 | 10.455 | 2,797 |
| 20th Feb 2025 (Thu) | 10.408 | 10.408 | 10.408 | 10.42 | 10,526 |
| 19th Feb 2025 (Wed) | 10.39 | 10.396 | 10.39 | 10.391 | 12,760 |
| 18th Feb 2025 (Tue) | 10.442 | 10.442 | 10.421 | 10.421 | 0 |
| 17th Feb 2025 (Mon) | 10.438 | 10.438 | 10.434 | 10.442 | 22,116 |
| 14th Feb 2025 (Fri) | 10.456 | 10.462 | 10.434 | 10.463 | 49,726 |
| 13th Feb 2025 (Thu) | 10.446 | 10.448 | 10.446 | 10.454 | 17,279 |
| 12th Feb 2025 (Wed) | 10.432 | 10.432 | 10.387 | 10.387 | 0 |
| 11th Feb 2025 (Tue) | 10.452 | 10.452 | 10.432 | 10.432 | 0 |
| 10th Feb 2025 (Mon) | 10.442 | 10.452 | 10.442 | 10.452 | 0 |
| 7th Feb 2025 (Fri) | 10.46 | 10.46 | 10.442 | 10.442 | 0 |
| 6th Feb 2025 (Thu) | 10.48 | 10.482 | 10.452 | 10.46 | 37,203 |
| 5th Feb 2025 (Wed) | 10.444 | 10.462 | 10.444 | 10.476 | 33,600 |
| 4th Feb 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.421 | 10,368 |
| 3rd Feb 2025 (Mon) | 10.368 | 10.446 | 10.368 | 10.437 | 19,968 |