| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.78 | 10.78 | 10.774 | 10.774 | 0 |
| 18th Sep 2025 (Thu) | 10.818 | 10.818 | 10.78 | 10.78 | 0 |
| 17th Sep 2025 (Wed) | 10.808 | 10.818 | 10.808 | 10.818 | 0 |
| 16th Sep 2025 (Tue) | 10.804 | 10.804 | 10.804 | 10.808 | 11,417 |
| 15th Sep 2025 (Mon) | 10.776 | 10.804 | 10.776 | 10.804 | 0 |
| 12th Sep 2025 (Fri) | 10.803 | 10.803 | 10.776 | 10.776 | 0 |
| 11th Sep 2025 (Thu) | 10.796 | 10.803 | 10.796 | 10.803 | 0 |
| 10th Sep 2025 (Wed) | 10.788 | 10.796 | 10.788 | 10.796 | 0 |
| 9th Sep 2025 (Tue) | 10.799 | 10.799 | 10.788 | 10.788 | 0 |
| 8th Sep 2025 (Mon) | 10.784 | 10.799 | 10.784 | 10.799 | 0 |
| 5th Sep 2025 (Fri) | 10.734 | 10.784 | 10.734 | 10.784 | 0 |
| 4th Sep 2025 (Thu) | 10.71 | 10.734 | 10.71 | 10.734 | 0 |
| 3rd Sep 2025 (Wed) | 10.686 | 10.71 | 10.686 | 10.71 | 0 |
| 2nd Sep 2025 (Tue) | 10.701 | 10.701 | 10.686 | 10.686 | 0 |
| 1st Sep 2025 (Mon) | 10.716 | 10.716 | 10.701 | 10.701 | 0 |
| 29th Aug 2025 (Fri) | 10.724 | 10.724 | 10.716 | 10.716 | 0 |
| 28th Aug 2025 (Thu) | 10.71 | 10.724 | 10.71 | 10.724 | 0 |
| 27th Aug 2025 (Wed) | 10.699 | 10.71 | 10.699 | 10.71 | 0 |
| 26th Aug 2025 (Tue) | 10.708 | 10.708 | 10.699 | 10.699 | 0 |
| 25th Aug 2025 (Mon) | 10.708 | 10.708 | 10.708 | 10.708 | 0 |
| 22nd Aug 2025 (Fri) | 10.68 | 10.708 | 10.68 | 10.708 | 0 |
| 21st Aug 2025 (Thu) | 10.697 | 10.697 | 10.68 | 10.68 | 0 |
| 20th Aug 2025 (Wed) | 10.693 | 10.697 | 10.693 | 10.697 | 0 |
| 19th Aug 2025 (Tue) | 10.665 | 10.693 | 10.665 | 10.693 | 0 |
| 18th Aug 2025 (Mon) | 10.689 | 10.689 | 10.665 | 10.665 | 0 |
| 15th Aug 2025 (Fri) | 10.71 | 10.71 | 10.689 | 10.689 | 0 |
| 14th Aug 2025 (Thu) | 10.727 | 10.727 | 10.71 | 10.71 | 0 |
| 13th Aug 2025 (Wed) | 10.698 | 10.727 | 10.698 | 10.727 | 0 |
| 12th Aug 2025 (Tue) | 10.718 | 10.718 | 10.698 | 10.698 | 0 |
| 11th Aug 2025 (Mon) | 10.71 | 10.718 | 10.71 | 10.718 | 0 |
| 8th Aug 2025 (Fri) | 10.716 | 10.716 | 10.716 | 10.71 | 11,395 |
| 7th Aug 2025 (Thu) | 10.723 | 10.737 | 10.723 | 10.737 | 0 |
| 6th Aug 2025 (Wed) | 10.738 | 10.738 | 10.723 | 10.723 | 0 |
| 5th Aug 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.738 | 500 |
| 4th Aug 2025 (Mon) | 10.709 | 10.715 | 10.709 | 10.715 | 0 |
| 1st Aug 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.709 | 20,169 |
| 31st Jul 2025 (Thu) | 10.648 | 10.668 | 10.648 | 10.668 | 0 |
| 30th Jul 2025 (Wed) | 10.651 | 10.651 | 10.648 | 10.648 | 0 |
| 29th Jul 2025 (Tue) | 10.642 | 10.642 | 10.642 | 10.651 | 11,432 |
| 28th Jul 2025 (Mon) | 10.623 | 10.631 | 10.623 | 10.631 | 0 |
| 25th Jul 2025 (Fri) | 10.622 | 10.623 | 10.622 | 10.623 | 0 |
| 24th Jul 2025 (Thu) | 10.644 | 10.644 | 10.622 | 10.622 | 0 |
| 23rd Jul 2025 (Wed) | 10.66 | 10.66 | 10.644 | 10.644 | 0 |
| 22nd Jul 2025 (Tue) | 10.652 | 10.66 | 10.652 | 10.66 | 0 |