| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.864 | 10.864 | 10.84 | 10.84 | 0 |
| 11th Dec 2025 (Thu) | 10.84 | 10.864 | 10.84 | 10.864 | 0 |
| 10th Dec 2025 (Wed) | 10.833 | 10.84 | 10.833 | 10.84 | 0 |
| 9th Dec 2025 (Tue) | 10.827 | 10.833 | 10.827 | 10.833 | 0 |
| 8th Dec 2025 (Mon) | 10.856 | 10.856 | 10.827 | 10.827 | 0 |
| 5th Dec 2025 (Fri) | 10.87 | 10.87 | 10.856 | 10.856 | 0 |
| 4th Dec 2025 (Thu) | 10.88 | 10.88 | 10.87 | 10.87 | 0 |
| 3rd Dec 2025 (Wed) | 10.871 | 10.88 | 10.871 | 10.88 | 0 |
| 2nd Dec 2025 (Tue) | 10.861 | 10.871 | 10.861 | 10.871 | 0 |
| 1st Dec 2025 (Mon) | 10.889 | 10.889 | 10.861 | 10.861 | 0 |
| 28th Nov 2025 (Fri) | 10.91 | 10.91 | 10.889 | 10.889 | 0 |
| 27th Nov 2025 (Thu) | 10.901 | 10.91 | 10.901 | 10.91 | 0 |
| 26th Nov 2025 (Wed) | 10.899 | 10.901 | 10.899 | 10.901 | 0 |
| 25th Nov 2025 (Tue) | 10.877 | 10.899 | 10.877 | 10.899 | 0 |
| 24th Nov 2025 (Mon) | 10.886 | 10.886 | 10.886 | 10.877 | 11,133 |
| 21st Nov 2025 (Fri) | 10.857 | 10.87 | 10.857 | 10.87 | 0 |
| 20th Nov 2025 (Thu) | 10.857 | 10.857 | 10.857 | 10.857 | 0 |
| 19th Nov 2025 (Wed) | 10.854 | 10.854 | 10.854 | 10.857 | 11,203 |
| 18th Nov 2025 (Tue) | 10.854 | 10.86 | 10.854 | 10.86 | 0 |
| 17th Nov 2025 (Mon) | 10.859 | 10.859 | 10.854 | 10.854 | 0 |
| 14th Nov 2025 (Fri) | 10.87 | 10.87 | 10.859 | 10.859 | 0 |
| 13th Nov 2025 (Thu) | 10.888 | 10.888 | 10.87 | 10.87 | 0 |
| 12th Nov 2025 (Wed) | 10.881 | 10.888 | 10.881 | 10.888 | 0 |
| 11th Nov 2025 (Tue) | 10.871 | 10.881 | 10.871 | 10.881 | 0 |
| 10th Nov 2025 (Mon) | 10.875 | 10.875 | 10.871 | 10.871 | 0 |
| 7th Nov 2025 (Fri) | 10.874 | 10.875 | 10.874 | 10.875 | 0 |
| 6th Nov 2025 (Thu) | 10.85 | 10.874 | 10.85 | 10.874 | 0 |
| 5th Nov 2025 (Wed) | 10.869 | 10.869 | 10.85 | 10.85 | 0 |
| 4th Nov 2025 (Tue) | 10.855 | 10.869 | 10.855 | 10.869 | 0 |
| 3rd Nov 2025 (Mon) | 10.87 | 10.87 | 10.855 | 10.855 | 0 |
| 31st Oct 2025 (Fri) | 10.879 | 10.879 | 10.87 | 10.87 | 0 |
| 30th Oct 2025 (Thu) | 10.906 | 10.906 | 10.879 | 10.879 | 0 |
| 29th Oct 2025 (Wed) | 10.909 | 10.909 | 10.906 | 10.906 | 0 |
| 28th Oct 2025 (Tue) | 10.922 | 10.922 | 10.922 | 10.909 | 90 |
| 27th Oct 2025 (Mon) | 10.894 | 10.894 | 10.894 | 10.894 | 0 |
| 24th Oct 2025 (Fri) | 10.901 | 10.901 | 10.894 | 10.894 | 0 |
| 23rd Oct 2025 (Thu) | 10.90 | 10.901 | 10.90 | 10.901 | 0 |
| 22nd Oct 2025 (Wed) | 10.904 | 10.904 | 10.90 | 10.90 | 0 |
| 21st Oct 2025 (Tue) | 10.883 | 10.904 | 10.883 | 10.904 | 0 |
| 20th Oct 2025 (Mon) | 10.878 | 10.883 | 10.878 | 10.883 | 0 |
| 17th Oct 2025 (Fri) | 10.868 | 10.878 | 10.868 | 10.878 | 0 |
| 16th Oct 2025 (Thu) | 10.879 | 10.879 | 10.868 | 10.868 | 0 |
| 15th Oct 2025 (Wed) | 10.855 | 10.879 | 10.855 | 10.879 | 0 |
| 14th Oct 2025 (Tue) | 10.832 | 10.855 | 10.832 | 10.855 | 0 |
| 13th Oct 2025 (Mon) | 10.828 | 10.832 | 10.828 | 10.832 | 0 |