| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.621 | 10.621 | 10.612 | 10.612 | 0 |
| 17th Jul 2025 (Thu) | 10.608 | 10.622 | 10.608 | 10.621 | 11,718 |
| 16th Jul 2025 (Wed) | 10.588 | 10.589 | 10.588 | 10.589 | 0 |
| 15th Jul 2025 (Tue) | 10.595 | 10.595 | 10.588 | 10.588 | 0 |
| 14th Jul 2025 (Mon) | 10.608 | 10.608 | 10.595 | 10.595 | 0 |
| 11th Jul 2025 (Fri) | 10.619 | 10.619 | 10.608 | 10.608 | 0 |
| 10th Jul 2025 (Thu) | 10.616 | 10.619 | 10.616 | 10.619 | 0 |
| 9th Jul 2025 (Wed) | 10.608 | 10.616 | 10.608 | 10.616 | 0 |
| 8th Jul 2025 (Tue) | 10.637 | 10.637 | 10.608 | 10.608 | 0 |
| 7th Jul 2025 (Mon) | 10.656 | 10.656 | 10.637 | 10.637 | 0 |
| 4th Jul 2025 (Fri) | 10.655 | 10.656 | 10.655 | 10.656 | 0 |
| 3rd Jul 2025 (Thu) | 10.655 | 10.655 | 10.655 | 10.655 | 0 |
| 2nd Jul 2025 (Wed) | 10.659 | 10.659 | 10.655 | 10.655 | 0 |
| 1st Jul 2025 (Tue) | 10.646 | 10.659 | 10.646 | 10.659 | 0 |
| 30th Jun 2025 (Mon) | 10.644 | 10.646 | 10.644 | 10.646 | 0 |
| 27th Jun 2025 (Fri) | 10.648 | 10.648 | 10.644 | 10.644 | 0 |
| 26th Jun 2025 (Thu) | 10.633 | 10.648 | 10.633 | 10.648 | 0 |
| 25th Jun 2025 (Wed) | 10.635 | 10.635 | 10.633 | 10.633 | 0 |
| 24th Jun 2025 (Tue) | 10.627 | 10.635 | 10.627 | 10.635 | 0 |
| 23rd Jun 2025 (Mon) | 10.60 | 10.627 | 10.60 | 10.627 | 0 |
| 20th Jun 2025 (Fri) | 10.608 | 10.608 | 10.60 | 10.60 | 0 |
| 19th Jun 2025 (Thu) | 10.613 | 10.613 | 10.608 | 10.608 | 0 |
| 18th Jun 2025 (Wed) | 10.593 | 10.613 | 10.593 | 10.613 | 0 |
| 17th Jun 2025 (Tue) | 10.585 | 10.593 | 10.585 | 10.593 | 0 |
| 16th Jun 2025 (Mon) | 10.594 | 10.594 | 10.594 | 10.585 | 0 |
| 13th Jun 2025 (Fri) | 10.61 | 10.61 | 10.594 | 10.594 | 0 |
| 12th Jun 2025 (Thu) | 10.586 | 10.61 | 10.586 | 10.61 | 0 |
| 11th Jun 2025 (Wed) | 10.566 | 10.586 | 10.566 | 10.586 | 0 |
| 10th Jun 2025 (Tue) | 10.544 | 10.566 | 10.544 | 10.566 | 0 |
| 9th Jun 2025 (Mon) | 10.55 | 10.55 | 10.544 | 10.544 | 0 |
| 6th Jun 2025 (Fri) | 10.566 | 10.566 | 10.55 | 10.55 | 0 |
| 5th Jun 2025 (Thu) | 10.576 | 10.576 | 10.566 | 10.566 | 0 |
| 4th Jun 2025 (Wed) | 10.56 | 10.576 | 10.56 | 10.576 | 0 |
| 3rd Jun 2025 (Tue) | 10.564 | 10.564 | 10.56 | 10.56 | 0 |
| 2nd Jun 2025 (Mon) | 10.562 | 10.562 | 10.56 | 10.564 | 21,718 |
| 30th May 2025 (Fri) | 10.553 | 10.561 | 10.553 | 10.561 | 0 |
| 29th May 2025 (Thu) | 10.521 | 10.553 | 10.521 | 10.553 | 0 |
| 28th May 2025 (Wed) | 10.537 | 10.537 | 10.521 | 10.521 | 0 |
| 27th May 2025 (Tue) | 10.454 | 10.537 | 10.454 | 10.537 | 0 |
| 26th May 2025 (Mon) | 10.454 | 10.454 | 10.454 | 10.454 | 0 |
| 23rd May 2025 (Fri) | 10.461 | 10.497 | 10.461 | 10.497 | 0 |
| 22nd May 2025 (Thu) | 10.454 | 10.454 | 10.454 | 10.461 | 11,344 |
| 21st May 2025 (Wed) | 10.499 | 10.499 | 10.479 | 10.479 | 0 |
| 20th May 2025 (Tue) | 10.508 | 10.508 | 10.499 | 10.499 | 0 |
| 19th May 2025 (Mon) | 10.518 | 10.518 | 10.508 | 10.508 | 0 |