| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.918 | 10.918 | 10.912 | 10.912 | 0 |
| 5th Feb 2026 (Thu) | 10.896 | 10.918 | 10.896 | 10.918 | 0 |
| 4th Feb 2026 (Wed) | 10.889 | 10.896 | 10.889 | 10.896 | 0 |
| 3rd Feb 2026 (Tue) | 10.893 | 10.893 | 10.889 | 10.889 | 0 |
| 2nd Feb 2026 (Mon) | 10.903 | 10.903 | 10.893 | 10.893 | 0 |
| 30th Jan 2026 (Fri) | 10.906 | 10.906 | 10.903 | 10.903 | 0 |
| 29th Jan 2026 (Thu) | 10.898 | 10.906 | 10.898 | 10.906 | 0 |
| 28th Jan 2026 (Wed) | 10.903 | 10.903 | 10.898 | 10.898 | 0 |
| 27th Jan 2026 (Tue) | 10.916 | 10.916 | 10.906 | 10.903 | 1,512 |
| 26th Jan 2026 (Mon) | 10.887 | 10.912 | 10.887 | 10.912 | 0 |
| 23rd Jan 2026 (Fri) | 10.886 | 10.887 | 10.886 | 10.887 | 0 |
| 22nd Jan 2026 (Thu) | 10.879 | 10.886 | 10.879 | 10.886 | 0 |
| 21st Jan 2026 (Wed) | 10.87 | 10.879 | 10.87 | 10.879 | 0 |
| 20th Jan 2026 (Tue) | 10.892 | 10.892 | 10.87 | 10.87 | 0 |
| 19th Jan 2026 (Mon) | 10.902 | 10.902 | 10.902 | 10.892 | 200 |
| 16th Jan 2026 (Fri) | 10.914 | 10.914 | 10.899 | 10.899 | 0 |
| 15th Jan 2026 (Thu) | 10.917 | 10.917 | 10.914 | 10.914 | 0 |
| 14th Jan 2026 (Wed) | 10.895 | 10.917 | 10.895 | 10.917 | 0 |
| 13th Jan 2026 (Tue) | 10.896 | 10.896 | 10.895 | 10.895 | 0 |
| 12th Jan 2026 (Mon) | 10.898 | 10.898 | 10.896 | 10.896 | 0 |
| 9th Jan 2026 (Fri) | 10.887 | 10.898 | 10.887 | 10.898 | 0 |
| 8th Jan 2026 (Thu) | 10.90 | 10.90 | 10.887 | 10.887 | 0 |
| 7th Jan 2026 (Wed) | 10.868 | 10.90 | 10.868 | 10.90 | 0 |
| 6th Jan 2026 (Tue) | 10.864 | 10.868 | 10.864 | 10.868 | 0 |
| 5th Jan 2026 (Mon) | 10.858 | 10.864 | 10.858 | 10.864 | 0 |
| 2nd Jan 2026 (Fri) | 10.885 | 10.885 | 10.858 | 10.858 | 0 |
| 1st Jan 2026 (Thu) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 31st Dec 2025 (Wed) | 10.886 | 10.886 | 10.886 | 10.885 | 85 |
| 30th Dec 2025 (Tue) | 10.88 | 10.88 | 10.877 | 10.877 | 0 |
| 29th Dec 2025 (Mon) | 10.864 | 10.88 | 10.864 | 10.88 | 0 |
| 26th Dec 2025 (Fri) | 10.864 | 10.864 | 10.864 | 10.864 | 0 |
| 25th Dec 2025 (Thu) | 10.864 | 10.864 | 10.864 | 10.864 | 0 |
| 24th Dec 2025 (Wed) | 10.857 | 10.864 | 10.857 | 10.864 | 0 |
| 23rd Dec 2025 (Tue) | 10.85 | 10.857 | 10.85 | 10.857 | 0 |
| 22nd Dec 2025 (Mon) | 10.854 | 10.854 | 10.85 | 10.85 | 0 |
| 19th Dec 2025 (Fri) | 10.868 | 10.868 | 10.854 | 10.854 | 0 |
| 18th Dec 2025 (Thu) | 10.912 | 10.912 | 10.912 | 10.868 | 120 |
| 17th Dec 2025 (Wed) | 10.86 | 10.862 | 10.86 | 10.853 | 3,220 |
| 16th Dec 2025 (Tue) | 10.846 | 10.85 | 10.846 | 10.85 | 0 |
| 15th Dec 2025 (Mon) | 10.84 | 10.846 | 10.84 | 10.846 | 0 |
| 12th Dec 2025 (Fri) | 10.864 | 10.864 | 10.84 | 10.84 | 0 |
| 11th Dec 2025 (Thu) | 10.84 | 10.864 | 10.84 | 10.864 | 0 |
| 10th Dec 2025 (Wed) | 10.833 | 10.84 | 10.833 | 10.84 | 0 |
| 9th Dec 2025 (Tue) | 10.827 | 10.833 | 10.827 | 10.833 | 0 |
| 8th Dec 2025 (Mon) | 10.856 | 10.856 | 10.827 | 10.827 | 0 |