| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,488 | $49.02 | Automatic Execution |
15:38:34 - 03-Apr-25 |
| Buy* | 2,000 | $50.01 | Automatic Execution |
09:47:38 - 01-Apr-25 |
| Buy* | 63 | $49.34 | Automatic Execution |
16:00:28 - 31-Mar-25 |
| Buy* | 63 | $49.355 | Automatic Execution |
15:50:18 - 31-Mar-25 |
| Sell* | 800 | $49.77 | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 104 | $50.04 | Automatic Execution |
15:52:10 - 28-Mar-25 |
| Buy* | 216 | $50.04 | Automatic Execution |
14:25:16 - 28-Mar-25 |
| Buy* | 62 | $50.43 | Automatic Execution |
14:00:19 - 28-Mar-25 |
| Buy* | 216 | $50.34 | Automatic Execution |
12:32:44 - 28-Mar-25 |
| Buy* | 1,456 | $51.11 | Automatic Execution |
15:54:51 - 27-Mar-25 |
| Sell* | 391 | $51.10 | Automatic Execution |
15:53:05 - 27-Mar-25 |
| Buy* | 2,063 | $51.21 | Automatic Execution |
14:53:54 - 27-Mar-25 |
| Buy* | 2,063 | $51.06 | Automatic Execution |
14:29:19 - 27-Mar-25 |
| Buy* | 2,063 | $51.03 | Automatic Execution |
14:24:47 - 27-Mar-25 |
| Buy* | 220 | $51.16 | Suspected BUY Trade |
12:17:00 - 25-Mar-25 |
| Buy* | 71 | $51.31 | Automatic Execution |
16:25:41 - 24-Mar-25 |
| Buy* | 62 | $51.28 | Automatic Execution |
16:21:37 - 24-Mar-25 |
| Buy* | 92 | $51.32 | Automatic Execution |
16:15:36 - 24-Mar-25 |
| Buy* | 94 | $51.28 | Automatic Execution |
16:08:51 - 24-Mar-25 |
| Buy* | 93 | $51.28 | Automatic Execution |
16:02:51 - 24-Mar-25 |
| Buy* | 62 | $51.27 | Automatic Execution |
15:58:51 - 24-Mar-25 |
| Buy* | 62 | $51.27 | Automatic Execution |
15:54:51 - 24-Mar-25 |
| Buy* | 62 | $51.26 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 441 | $52.43 | Automatic Execution |
15:04:25 - 17-Mar-25 |
| Sell* | 182 | $50.77 | Uncrossing Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 800 | $51.14 | Suspected BUY Trade |
16:35:14 - 13-Mar-25 |
| Buy* | 1,500 | $50.7029 | SI Trade |
10:20:51 - 13-Mar-25 |
| Buy* | 400 | $51.50 | Suspected BUY Trade |
16:35:18 - 12-Mar-25 |
| Buy* | 350 | $51.87 | Automatic Execution |
16:16:22 - 07-Mar-25 |
| Sell* | 2,997 | $52.04 | Automatic Execution |
11:17:53 - 07-Mar-25 |
| Buy* | 2,003 | $52.04 | Automatic Execution |
11:17:53 - 07-Mar-25 |
| Buy* | 500 | $51.44 | Automatic Execution |
15:55:26 - 05-Mar-25 |
| Buy* | 500 | $49.935 | Automatic Execution |
11:31:29 - 04-Mar-25 |
| Sell* | 1,141 | $49.925 | Automatic Execution |
08:02:18 - 04-Mar-25 |
| Buy* | 62 | $49.935 | Automatic Execution |
08:02:15 - 04-Mar-25 |
| Sell* | 62 | $50.12 | Automatic Execution |
15:39:03 - 03-Mar-25 |
| Sell* | 62 | $50.19 | Automatic Execution |
15:35:01 - 03-Mar-25 |
| Sell* | 62 | $50.06 | Automatic Execution |
15:24:31 - 03-Mar-25 |
| Sell* | 62 | $49.96 | Automatic Execution |
15:13:55 - 03-Mar-25 |
| Sell* | 62 | $49.955 | Automatic Execution |
15:04:49 - 03-Mar-25 |
| Sell* | 62 | $49.85 | Automatic Execution |
15:00:46 - 03-Mar-25 |
| Sell* | 50 | $50.30 | Automatic Execution |
14:04:07 - 03-Mar-25 |
| Sell* | 14 | $50.24 | Result of RFQ |
13:38:18 - 03-Mar-25 |
| Buy* | 62 | $50.19 | Automatic Execution |
09:28:06 - 03-Mar-25 |
| Buy* | 62 | $50.18 | Automatic Execution |
09:26:24 - 03-Mar-25 |
| Buy* | 62 | $50.17 | Automatic Execution |
09:24:50 - 03-Mar-25 |
| Buy* | 62 | $50.16 | Automatic Execution |
09:23:05 - 03-Mar-25 |
| Buy* | 62 | $50.17 | Automatic Execution |
09:21:55 - 03-Mar-25 |
| Buy* | 62 | $50.14 | Automatic Execution |
08:56:34 - 03-Mar-25 |
| Buy* | 62 | $50.14 | Automatic Execution |
08:55:36 - 03-Mar-25 |
| Buy* | 62 | $50.35 | Automatic Execution |
08:08:04 - 03-Mar-25 |
| Sell* | 61 | $49.815 | Automatic Execution |
15:04:05 - 28-Feb-25 |
| Buy* | 600 | $49.94 | Automatic Execution |
08:12:54 - 28-Feb-25 |
| Sell* | 60 | $51.37 | Automatic Execution |
15:49:07 - 27-Feb-25 |
| Sell* | 2,887 | $50.96 | Automatic Execution |
15:06:02 - 27-Feb-25 |
| Sell* | 2,693 | $50.86 | Automatic Execution |
15:02:03 - 27-Feb-25 |
| Buy* | 2,017 | $51.20 | Automatic Execution |
14:56:11 - 27-Feb-25 |
| Buy* | 2,017 | $51.77 | Automatic Execution |
13:46:38 - 27-Feb-25 |