| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $72.15 | Automatic Execution |
15:50:45 - 04-Feb-26 |
| Buy* | 73 | $72.51 | Automatic Execution |
14:17:13 - 04-Feb-26 |
| Buy* | 27 | $72.48 | Automatic Execution |
14:17:08 - 04-Feb-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:13:52 - 04-Feb-26 |
| Sell* | 1,450 | $72.59 | Automatic Execution |
09:09:48 - 04-Feb-26 |
| Sell* | 276 | $71.63 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 48 | $72.95 | Automatic Execution |
15:33:48 - 29-Jan-26 |
| Buy* | 48 | $72.94 | Automatic Execution |
15:33:23 - 29-Jan-26 |
| Sell* | 3 | $74.12 | Automatic Execution |
13:38:34 - 29-Jan-26 |
| Sell* | 10 | $74.13 | Result of RFQ |
13:30:39 - 29-Jan-26 |
| Sell* | 146 | $74.40 | SI Trade |
12:03:10 - 28-Jan-26 |
| Buy* | 33 | $73.27 | Automatic Execution |
13:46:17 - 27-Jan-26 |
| Sell* | 6 | $73.07 | Automatic Execution |
13:09:40 - 27-Jan-26 |
| Sell* | 46 | $71.57 | Automatic Execution |
11:53:27 - 26-Jan-26 |
| Buy* | 65 | $71.74 | Automatic Execution |
16:04:04 - 23-Jan-26 |
| Buy* | 4,819 | $71.56 | Automatic Execution |
15:14:01 - 23-Jan-26 |
| Buy* | 117 | $71.55 | Automatic Execution |
15:13:50 - 23-Jan-26 |
| Buy* | 64 | $71.55 | Automatic Execution |
15:13:50 - 23-Jan-26 |
| Unknown* | 1,670 | $71.2439 | OTC Trade |
14:10:41 - 23-Jan-26 |
| Sell* | 117 | $71.31 | Automatic Execution |
09:36:46 - 23-Jan-26 |
| Sell* | 64 | $71.31 | Automatic Execution |
09:36:46 - 23-Jan-26 |
| Sell* | 12 | $71.23 | SI Trade |
08:55:14 - 23-Jan-26 |
| Sell* | 500 | $71.30 | Automatic Execution |
12:30:53 - 22-Jan-26 |
| Sell* | 118 | $70.68 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Sell* | 65 | $70.68 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Buy* | 328 | $70.55 | Suspected BUY Trade |
16:35:00 - 16-Jan-26 |
| Sell* | 4,820 | $70.78 | Automatic Execution |
11:48:08 - 16-Jan-26 |
| Buy* | 180 | $70.78 | Automatic Execution |
11:48:08 - 16-Jan-26 |
| Sell* | 117 | $70.69 | Automatic Execution |
08:21:14 - 16-Jan-26 |
| Sell* | 66 | $70.69 | Automatic Execution |
08:21:14 - 16-Jan-26 |
| Sell* | 144 | $71.29 | Automatic Execution |
16:24:59 - 15-Jan-26 |
| Buy* | 1,427 | $71.27 | Automatic Execution |
16:24:58 - 15-Jan-26 |
| Buy* | 288 | $71.28 | Automatic Execution |
16:24:58 - 15-Jan-26 |
| Buy* | 1,501 | $71.28 | Automatic Execution |
16:24:58 - 15-Jan-26 |
| Buy* | 1,427 | $71.19 | Automatic Execution |
16:23:23 - 15-Jan-26 |
| Buy* | 1,501 | $71.19 | Automatic Execution |
16:23:23 - 15-Jan-26 |
| Buy* | 1,427 | $71.18 | Automatic Execution |
16:23:17 - 15-Jan-26 |
| Buy* | 1,501 | $71.14 | Automatic Execution |
16:13:31 - 15-Jan-26 |
| Buy* | 1,427 | $71.13 | Automatic Execution |
16:13:31 - 15-Jan-26 |
| Buy* | 427 | $71.13 | Automatic Execution |
16:13:01 - 15-Jan-26 |
| Buy* | 1,000 | $71.13 | Automatic Execution |
16:12:59 - 15-Jan-26 |
| Buy* | 50 | $71.02 | Automatic Execution |
16:12:53 - 15-Jan-26 |
| Sell* | 137 | $70.18 | Automatic Execution |
10:10:33 - 14-Jan-26 |
| Sell* | 1,032 | $70.28 | Automatic Execution |
14:54:48 - 13-Jan-26 |
| Sell* | 415 | $70.28 | Automatic Execution |
14:54:48 - 13-Jan-26 |
| Sell* | 415 | $70.29 | Automatic Execution |
14:51:17 - 13-Jan-26 |
| Sell* | 416 | $70.29 | Automatic Execution |
14:34:28 - 13-Jan-26 |
| Sell* | 416 | $70.25 | Automatic Execution |
14:32:42 - 13-Jan-26 |
| Sell* | 416 | $70.25 | Automatic Execution |
14:12:29 - 13-Jan-26 |
| Sell* | 416 | $70.25 | Automatic Execution |
14:12:23 - 13-Jan-26 |
| Sell* | 416 | $70.23 | Automatic Execution |
14:10:53 - 13-Jan-26 |
| Sell* | 416 | $70.22 | Automatic Execution |
14:10:47 - 13-Jan-26 |
| Sell* | 416 | $70.10 | Automatic Execution |
13:52:21 - 13-Jan-26 |
| Sell* | 240 | $70.05 | Negotiated Trade |
16:26:29 - 12-Jan-26 |
| Sell* | 120 | $69.00 | Negotiated Trade |
15:19:31 - 08-Jan-26 |
| Buy* | 532 | $69.25 | Automatic Execution |
14:43:53 - 07-Jan-26 |
| Buy* | 500 | $69.36 | Automatic Execution |
09:54:34 - 07-Jan-26 |
| Buy* | 769 | $69.66 | Automatic Execution |
16:20:01 - 06-Jan-26 |
| Buy* | 9,000 | $69.58 | SI Trade |
08:05:39 - 06-Jan-26 |
| Buy* | 219 | $65.91 | Automatic Execution |
10:28:02 - 31-Dec-25 |
| Sell* | 757 | $65.62 | Automatic Execution |
08:31:29 - 31-Dec-25 |
| Sell* | 757 | $65.62 | Automatic Execution |
08:30:39 - 31-Dec-25 |
| Sell* | 4 | $65.77 | SI Trade |
11:16:01 - 30-Dec-25 |
| Sell* | 36 | $65.61 | Uncrossing Trade |
08:00:20 - 30-Dec-25 |
| Buy* | 769 | $65.81 | Automatic Execution |
16:21:51 - 29-Dec-25 |
| Buy* | 1,000 | $65.14 | Automatic Execution |
10:53:25 - 24-Dec-25 |
| Sell* | 1,634 | $64.55 | Automatic Execution |
08:14:32 - 23-Dec-25 |
| Buy* | 1,646 | $63.06 | Automatic Execution |
10:05:54 - 16-Dec-25 |
| Buy* | 1,620 | $64.26 | Automatic Execution |
12:06:59 - 15-Dec-25 |
| Buy* | 119 | $64.25 | Automatic Execution |
11:53:30 - 15-Dec-25 |
| Buy* | 1,620 | $64.21 | Automatic Execution |
10:13:07 - 15-Dec-25 |
| Buy* | 447 | $64.20 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 3 | $64.53 | Uncrossing Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 4,500 | $64.1389 | OTC Trade |
10:08:47 - 04-Dec-25 |
| Sell* | 2,263 | $63.97 | Result of RFQ |
14:31:59 - 02-Dec-25 |
| Buy* | 54 | $63.67 | Automatic Execution |
10:36:33 - 28-Nov-25 |
| Buy* | 195 | $62.68998 | Ordinary |
14:51:09 - 24-Nov-25 |
| Buy* | 200 | $64.00 | Suspected BUY Trade |
15:36:01 - 20-Nov-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
16:10:21 - 19-Nov-25 |
| Sell* | 1 | $63.27 | Result of RFQ |
13:11:28 - 19-Nov-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
08:05:50 - 19-Nov-25 |
| Unknown* | 194 | $65.059 | OTC Trade |
08:21:35 - 07-Nov-25 |
| Sell* | 5 | $65.69 | Result of RFQ |
11:36:58 - 06-Nov-25 |
| Unknown* | 718 | $65.1338 | OTC Trade |
09:23:26 - 04-Nov-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
09:20:35 - 31-Oct-25 |
| Buy* | 45 | $66.74 | Automatic Execution |
08:04:31 - 29-Oct-25 |
| Buy* | 37 | $65.87 | Automatic Execution |
08:05:02 - 28-Oct-25 |
| Buy* | 168 | $64.60 | Automatic Execution |
15:48:36 - 10-Oct-25 |
| Sell* | 64 | $64.94 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 54 | $64.98 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 1,617 | $65.04 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 765 | $65.05 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 128 | $65.06 | Automatic Execution |
14:16:04 - 06-Oct-25 |
| Sell* | 1 | $62.04 | SI Trade |
09:48:05 - 26-Sep-25 |
| Sell* | 15 | $62.28 | Uncrossing Trade |
08:00:19 - 26-Sep-25 |
| Buy* | 14 | $63.22 | Suspected BUY Trade |
08:00:19 - 25-Sep-25 |
| Buy* | 660 | $63.45 | Automatic Execution |
13:30:45 - 23-Sep-25 |
| Buy* | 650 | $63.46 | Suspected BUY Trade |
13:28:11 - 23-Sep-25 |
| Buy* | 23 | $63.12 | Automatic Execution |
09:34:16 - 19-Sep-25 |
| Buy* | 181 | $63.14 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 319 | $63.14 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 163 | $62.14 | Automatic Execution |
16:21:56 - 12-Sep-25 |
| Sell* | 10 | $62.22 | Result of RFQ |
10:38:24 - 12-Sep-25 |
| Sell* | 164 | $60.51 | Uncrossing Trade |
08:00:23 - 09-Sep-25 |
| Buy* | 1,784 | $58.46 | Automatic Execution |
16:16:04 - 04-Sep-25 |
| Sell* | 1,505 | $58.39 | Automatic Execution |
16:13:11 - 04-Sep-25 |
| Buy* | 164 | $58.47 | Automatic Execution |
14:45:15 - 04-Sep-25 |
| Buy* | 219 | $58.52 | Automatic Execution |
11:14:45 - 04-Sep-25 |
| Buy* | 1,784 | $58.49 | Automatic Execution |
08:07:20 - 04-Sep-25 |
| Buy* | 219 | $58.48 | Automatic Execution |
08:06:34 - 04-Sep-25 |
| Sell* | 2 | $58.60 | SI Trade |
08:38:25 - 03-Sep-25 |
| Sell* | 4 | $58.84 | Result of RFQ |
13:30:51 - 01-Sep-25 |
| Buy* | 116 | $58.59 | Automatic Execution |
08:57:00 - 28-Aug-25 |
| Buy* | 1,782 | $58.69 | Automatic Execution |
08:07:21 - 28-Aug-25 |
| Buy* | 60 | $58.41 | Automatic Execution |
08:04:50 - 22-Aug-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
08:08:26 - 20-Aug-25 |
| Buy* | 35 | $58.20 | Automatic Execution |
08:04:55 - 20-Aug-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
08:00:18 - 20-Aug-25 |
| Buy* | 46 | $58.67 | Suspected BUY Trade |
08:00:18 - 20-Aug-25 |
| Sell* | 10 | $58.74 | Result of RFQ |
11:12:16 - 18-Aug-25 |
| Sell* | 200 | $57.81 | Automatic Execution |
13:56:47 - 11-Aug-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
08:07:27 - 06-Aug-25 |
| Buy* | 200 | $56.30 | Automatic Execution |
15:45:27 - 01-Aug-25 |
| Sell* | 14 | $57.12 | SI Trade |
12:26:40 - 31-Jul-25 |
| Buy* | 476 | $59.01 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 476 | $58.78 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 418 | $58.77 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 476 | $58.75 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 476 | $58.75 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 236 | $58.75 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 59 | $58.75 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 181 | $58.74 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 11 | $59.01 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 152 | $59.01 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 476 | $58.71 | Automatic Execution |
11:21:01 - 23-Jul-25 |
| Buy* | 17 | $57.72 | Automatic Execution |
10:12:41 - 18-Jul-25 |
| Sell* | 182 | $55.28 | Uncrossing Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 6 | $56.06 | Result of RFQ |
10:44:52 - 03-Jul-25 |
| Sell* | 1,896 | $55.90 | Automatic Execution |
08:31:06 - 01-Jul-25 |
| Sell* | 173 | $55.68 | Uncrossing Trade |
08:00:21 - 01-Jul-25 |
| Sell* | 61 | $55.48 | Automatic Execution |
08:25:17 - 30-Jun-25 |
| Sell* | 67 | $55.51 | Automatic Execution |
08:25:14 - 30-Jun-25 |
| Sell* | 73 | $53.74 | Automatic Execution |
16:20:45 - 23-Jun-25 |
| Sell* | 173 | $53.62 | Result of RFQ |
09:37:51 - 23-Jun-25 |
| Sell* | 54 | $54.14 | Automatic Execution |
13:08:17 - 20-Jun-25 |
| Sell* | 240 | $54.00 | Automatic Execution |
11:40:36 - 20-Jun-25 |
| Sell* | 30 | $54.00 | Result of RFQ |
11:40:36 - 20-Jun-25 |
| Sell* | 919 | $54.21 | Automatic Execution |
15:54:40 - 18-Jun-25 |
| Sell* | 235 | $54.30 | Automatic Execution |
09:18:18 - 18-Jun-25 |
| Buy* | 1,000 | $53.38 | SI Trade |
14:41:18 - 06-Jun-25 |
| Sell* | 263 | $52.78 | Automatic Execution |
14:37:49 - 04-Jun-25 |
| Buy* | 2,026 | $51.47 | Automatic Execution |
14:33:18 - 02-Jun-25 |
| Buy* | 2,005 | $51.50 | Automatic Execution |
13:09:43 - 30-May-25 |
| Unknown* | 1,152 | $51.9529 | OTC Trade |
09:00:25 - 27-May-25 |
| Buy* | 2,350 | $52.23 | Result of RFQ |
09:23:22 - 22-May-25 |
| Sell* | 123 | $52.46 | Automatic Execution |
14:43:16 - 14-May-25 |
| Buy* | 123 | $52.58 | Automatic Execution |
11:34:34 - 14-May-25 |
| Buy* | 2,026 | $51.15 | Automatic Execution |
11:18:45 - 13-May-25 |
| Sell* | 67 | $51.76 | Automatic Execution |
09:50:54 - 12-May-25 |
| Sell* | 67 | $51.70 | Automatic Execution |
09:48:36 - 12-May-25 |
| Sell* | 67 | $51.65 | Automatic Execution |
09:39:58 - 12-May-25 |
| Sell* | 67 | $51.63 | Automatic Execution |
09:34:37 - 12-May-25 |
| Buy* | 67 | $51.63 | Automatic Execution |
09:32:25 - 12-May-25 |
| Sell* | 67 | $51.65 | Automatic Execution |
09:31:56 - 12-May-25 |
| Sell* | 67 | $51.66 | Automatic Execution |
09:30:24 - 12-May-25 |
| Sell* | 67 | $51.61 | Automatic Execution |
09:28:41 - 12-May-25 |
| Sell* | 67 | $51.58 | Automatic Execution |
09:26:13 - 12-May-25 |
| Sell* | 67 | $51.54 | Automatic Execution |
09:23:21 - 12-May-25 |
| Sell* | 67 | $51.58 | Automatic Execution |
09:22:19 - 12-May-25 |
| Buy* | 67 | $51.63 | Automatic Execution |
09:21:38 - 12-May-25 |
| Buy* | 67 | $51.66 | Automatic Execution |
09:19:42 - 12-May-25 |
| Buy* | 67 | $51.67 | Automatic Execution |
09:19:27 - 12-May-25 |
| Buy* | 67 | $51.68 | Automatic Execution |
09:16:17 - 12-May-25 |
| Sell* | 67 | $51.65 | Automatic Execution |
09:14:27 - 12-May-25 |
| Sell* | 67 | $51.74 | Automatic Execution |
09:09:34 - 12-May-25 |
| Sell* | 67 | $51.77 | Automatic Execution |
08:59:10 - 12-May-25 |
| Sell* | 67 | $51.78 | Automatic Execution |
08:53:30 - 12-May-25 |
| Sell* | 67 | $51.78 | Automatic Execution |
08:51:33 - 12-May-25 |
| Sell* | 67 | $51.89 | Automatic Execution |
08:20:45 - 12-May-25 |
| Sell* | 2,068 | $51.84 | Automatic Execution |
08:11:17 - 12-May-25 |
| Sell* | 2,073 | $50.65 | Automatic Execution |
13:45:54 - 07-May-25 |
| Sell* | 1,138 | $50.61 | Automatic Execution |
11:27:40 - 07-May-25 |
| Buy* | 4,283 | $51.03 | Automatic Execution |
13:54:17 - 06-May-25 |
| Buy* | 1,606 | $51.03 | Automatic Execution |
13:41:12 - 06-May-25 |
| Buy* | 196 | $50.83 | Automatic Execution |
09:06:26 - 06-May-25 |
| Sell* | 2,169 | $48.805 | Automatic Execution |
13:24:47 - 30-Apr-25 |
| Sell* | 2,169 | $48.89 | Automatic Execution |
11:31:53 - 30-Apr-25 |
| Buy* | 1,037 | $48.215 | Automatic Execution |
10:22:22 - 28-Apr-25 |
| Buy* | 580 | $48.25 | Suspected BUY Trade |
11:46:30 - 23-Apr-25 |
| Sell* | 54 | $46.46 | Result of RFQ |
15:58:56 - 16-Apr-25 |
| Buy* | 97 | $46.51 | Automatic Execution |
08:05:33 - 10-Apr-25 |
| Buy* | 170 | $46.485 | Suspected BUY Trade |
08:05:33 - 10-Apr-25 |
| Buy* | 1,488 | $49.02 | Automatic Execution |
15:38:34 - 03-Apr-25 |
| Buy* | 2,000 | $50.01 | Automatic Execution |
09:47:38 - 01-Apr-25 |
| Buy* | 63 | $49.34 | Automatic Execution |
16:00:28 - 31-Mar-25 |
| Buy* | 63 | $49.355 | Automatic Execution |
15:50:18 - 31-Mar-25 |
| Sell* | 800 | $49.77 | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 104 | $50.04 | Automatic Execution |
15:52:10 - 28-Mar-25 |
| Buy* | 216 | $50.04 | Automatic Execution |
14:25:16 - 28-Mar-25 |
| Buy* | 62 | $50.43 | Automatic Execution |
14:00:19 - 28-Mar-25 |