| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.59 | SI Trade |
15:12:56 - 02-Apr-26 |
| Sell* | 17 | $70.26 | Automatic Execution |
09:44:00 - 01-Apr-26 |
| Sell* | 70 | $71.33005 | Ordinary |
09:17:57 - 25-Mar-26 |
| Sell* | 804 | $71.37 | Automatic Execution |
09:07:00 - 25-Mar-26 |
| Sell* | 1,500 | $71.36 | Automatic Execution |
08:08:28 - 25-Mar-26 |
| Buy* | 104 | $70.45 | Automatic Execution |
11:26:50 - 24-Mar-26 |
| Buy* | 700 | $70.45 | Automatic Execution |
11:26:50 - 24-Mar-26 |
| Buy* | 804 | $70.2775 | SI Trade |
10:36:22 - 24-Mar-26 |
| Sell* | 1,472 | $71.53 | Automatic Execution |
15:26:40 - 23-Mar-26 |
| Buy* | 1,472 | $68.92 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 16 | $71.61 | Automatic Execution |
08:29:48 - 20-Mar-26 |
| Buy* | 23 | $71.96 | Suspected BUY Trade |
08:00:25 - 20-Mar-26 |
| Buy* | 2,400 | $71.45 | SI Trade |
14:19:50 - 13-Mar-26 |
| Sell* | 1,400 | $70.57 | Automatic Execution |
16:19:01 - 12-Mar-26 |
| Buy* | 47 | $70.54 | Automatic Execution |
15:39:35 - 12-Mar-26 |
| Buy* | 47 | $70.70 | Automatic Execution |
14:46:18 - 12-Mar-26 |
| Sell* | 50 | $73.09 | Automatic Execution |
16:02:05 - 10-Mar-26 |
| Sell* | 50 | $72.09 | Automatic Execution |
11:55:45 - 10-Mar-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
11:46:41 - 10-Mar-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
11:02:54 - 10-Mar-26 |
| Sell* | 50 | $72.26 | Automatic Execution |
10:47:34 - 10-Mar-26 |
| Buy* | 50 | $72.52 | Automatic Execution |
10:29:13 - 10-Mar-26 |
| Buy* | 50 | $72.45 | Automatic Execution |
10:28:49 - 10-Mar-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
09:09:35 - 10-Mar-26 |
| Buy* | 50 | $72.53 | Automatic Execution |
09:09:24 - 10-Mar-26 |
| Buy* | 50 | $72.42 | Automatic Execution |
09:01:38 - 10-Mar-26 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:00:16 - 10-Mar-26 |
| Sell* | 4 | $71.09 | Automatic Execution |
10:16:02 - 06-Mar-26 |
| Unknown* | 796 | $71.44 | OTC Trade |
10:07:13 - 06-Mar-26 |
| Buy* | 48 | $71.97 | Automatic Execution |
08:34:03 - 06-Mar-26 |
| Buy* | 48 | $71.90 | Automatic Execution |
08:32:20 - 06-Mar-26 |
| Sell* | 47 | $72.26 | Uncrossing Trade |
16:35:15 - 04-Mar-26 |
| Buy* | 47 | $72.20 | Automatic Execution |
16:16:53 - 04-Mar-26 |
| Sell* | 471 | $72.64 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 1,400 | $72.64 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 1,400 | $72.64 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 69 | $72.64 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 260 | $72.64 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 1,400 | $72.62 | Automatic Execution |
15:38:05 - 04-Mar-26 |
| Buy* | 47 | $72.27 | Automatic Execution |
15:30:30 - 04-Mar-26 |
| Buy* | 47 | $72.25 | Automatic Execution |
15:28:28 - 04-Mar-26 |
| Buy* | 95 | $72.09 | Automatic Execution |
15:25:48 - 04-Mar-26 |
| Buy* | 1,430 | $72.06 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 47 | $71.96 | Automatic Execution |
15:21:36 - 04-Mar-26 |
| Buy* | 47 | $71.94 | Automatic Execution |
15:20:37 - 04-Mar-26 |
| Buy* | 1,300 | $71.62 | Automatic Execution |
12:16:58 - 04-Mar-26 |
| Buy* | 700 | $71.62 | Automatic Execution |
12:16:58 - 04-Mar-26 |
| Buy* | 255 | $71.71 | Automatic Execution |
12:16:40 - 04-Mar-26 |
| Buy* | 700 | $71.71 | Automatic Execution |
12:16:40 - 04-Mar-26 |
| Buy* | 47 | $71.64 | Automatic Execution |
10:54:21 - 04-Mar-26 |
| Sell* | 993 | $71.72 | Automatic Execution |
10:54:13 - 04-Mar-26 |
| Buy* | 260 | $71.72 | Automatic Execution |
10:54:13 - 04-Mar-26 |
| Buy* | 700 | $71.72 | Automatic Execution |
10:54:13 - 04-Mar-26 |
| Buy* | 47 | $71.60 | Automatic Execution |
10:54:07 - 04-Mar-26 |
| Sell* | 46 | $72.62 | Automatic Execution |
09:01:35 - 03-Mar-26 |
| Sell* | 30 | $74.9681 | SI Trade |
09:12:41 - 02-Mar-26 |
| Buy* | 1,359 | $76.73 | Automatic Execution |
16:07:33 - 26-Feb-26 |
| Buy* | 1,359 | $77.66 | Automatic Execution |
14:31:47 - 26-Feb-26 |
| Sell* | 46 | $77.83 | Automatic Execution |
14:27:33 - 26-Feb-26 |
| Sell* | 564 | $77.19 | Automatic Execution |
09:38:02 - 25-Feb-26 |
| Sell* | 396 | $77.19 | Automatic Execution |
09:38:02 - 25-Feb-26 |
| Sell* | 6 | $75.7702 | SI Trade |
09:53:32 - 23-Feb-26 |
| Buy* | 441 | $75.17 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Buy* | 219 | $75.17 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Buy* | 749 | $75.17 | Automatic Execution |
15:01:16 - 20-Feb-26 |
| Buy* | 1,409 | $75.09 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 85 | $74.94 | SI Trade |
09:36:17 - 20-Feb-26 |
| Buy* | 1,409 | $74.75 | Automatic Execution |
08:58:59 - 20-Feb-26 |
| Buy* | 31 | $74.75 | Result of RFQ |
08:58:59 - 20-Feb-26 |
| Buy* | 86 | $75.04 | Automatic Execution |
09:26:25 - 19-Feb-26 |
| Buy* | 500 | $74.97 | Automatic Execution |
08:07:02 - 16-Feb-26 |
| Buy* | 262 | $73.96 | Automatic Execution |
13:44:51 - 11-Feb-26 |
| Buy* | 220 | $73.95 | Automatic Execution |
13:44:49 - 11-Feb-26 |
| Buy* | 220 | $73.95 | Automatic Execution |
13:44:49 - 11-Feb-26 |
| Buy* | 273 | $73.98 | Automatic Execution |
13:39:53 - 11-Feb-26 |
| Buy* | 72 | $73.97 | Automatic Execution |
13:39:53 - 11-Feb-26 |
| Buy* | 259 | $73.97 | Automatic Execution |
13:39:51 - 11-Feb-26 |
| Buy* | 246 | $73.97 | Automatic Execution |
13:39:50 - 11-Feb-26 |
| Buy* | 52 | $73.97 | Automatic Execution |
13:37:04 - 11-Feb-26 |
| Buy* | 52 | $73.97 | Automatic Execution |
13:37:04 - 11-Feb-26 |
| Buy* | 48 | $72.15 | Automatic Execution |
15:50:45 - 04-Feb-26 |
| Buy* | 73 | $72.51 | Automatic Execution |
14:17:13 - 04-Feb-26 |
| Buy* | 27 | $72.48 | Automatic Execution |
14:17:08 - 04-Feb-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
14:13:52 - 04-Feb-26 |
| Sell* | 1,450 | $72.59 | Automatic Execution |
09:09:48 - 04-Feb-26 |
| Sell* | 276 | $71.63 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Buy* | 48 | $72.95 | Automatic Execution |
15:33:48 - 29-Jan-26 |
| Buy* | 48 | $72.94 | Automatic Execution |
15:33:23 - 29-Jan-26 |
| Sell* | 3 | $74.12 | Automatic Execution |
13:38:34 - 29-Jan-26 |
| Sell* | 10 | $74.13 | Result of RFQ |
13:30:39 - 29-Jan-26 |
| Sell* | 146 | $74.40 | SI Trade |
12:03:10 - 28-Jan-26 |
| Buy* | 33 | $73.27 | Automatic Execution |
13:46:17 - 27-Jan-26 |
| Sell* | 6 | $73.07 | Automatic Execution |
13:09:40 - 27-Jan-26 |
| Sell* | 46 | $71.57 | Automatic Execution |
11:53:27 - 26-Jan-26 |
| Buy* | 65 | $71.74 | Automatic Execution |
16:04:04 - 23-Jan-26 |
| Buy* | 4,819 | $71.56 | Automatic Execution |
15:14:01 - 23-Jan-26 |
| Buy* | 117 | $71.55 | Automatic Execution |
15:13:50 - 23-Jan-26 |
| Buy* | 64 | $71.55 | Automatic Execution |
15:13:50 - 23-Jan-26 |
| Unknown* | 1,670 | $71.2439 | OTC Trade |
14:10:41 - 23-Jan-26 |
| Sell* | 117 | $71.31 | Automatic Execution |
09:36:46 - 23-Jan-26 |
| Sell* | 64 | $71.31 | Automatic Execution |
09:36:46 - 23-Jan-26 |
| Sell* | 12 | $71.23 | SI Trade |
08:55:14 - 23-Jan-26 |
| Sell* | 500 | $71.30 | Automatic Execution |
12:30:53 - 22-Jan-26 |
| Sell* | 118 | $70.68 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Sell* | 65 | $70.68 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Buy* | 328 | $70.55 | Suspected BUY Trade |
16:35:00 - 16-Jan-26 |
| Sell* | 4,820 | $70.78 | Automatic Execution |
11:48:08 - 16-Jan-26 |
| Buy* | 180 | $70.78 | Automatic Execution |
11:48:08 - 16-Jan-26 |
| Sell* | 117 | $70.69 | Automatic Execution |
08:21:14 - 16-Jan-26 |
| Sell* | 66 | $70.69 | Automatic Execution |
08:21:14 - 16-Jan-26 |
| Sell* | 144 | $71.29 | Automatic Execution |
16:24:59 - 15-Jan-26 |
| Buy* | 1,427 | $71.27 | Automatic Execution |
16:24:58 - 15-Jan-26 |
| Buy* | 288 | $71.28 | Automatic Execution |
16:24:58 - 15-Jan-26 |
| Buy* | 1,501 | $71.28 | Automatic Execution |
16:24:58 - 15-Jan-26 |
| Buy* | 1,427 | $71.19 | Automatic Execution |
16:23:23 - 15-Jan-26 |
| Buy* | 1,501 | $71.19 | Automatic Execution |
16:23:23 - 15-Jan-26 |
| Buy* | 1,427 | $71.18 | Automatic Execution |
16:23:17 - 15-Jan-26 |
| Buy* | 1,501 | $71.14 | Automatic Execution |
16:13:31 - 15-Jan-26 |
| Buy* | 1,427 | $71.13 | Automatic Execution |
16:13:31 - 15-Jan-26 |
| Buy* | 427 | $71.13 | Automatic Execution |
16:13:01 - 15-Jan-26 |
| Buy* | 1,000 | $71.13 | Automatic Execution |
16:12:59 - 15-Jan-26 |
| Buy* | 50 | $71.02 | Automatic Execution |
16:12:53 - 15-Jan-26 |
| Sell* | 137 | $70.18 | Automatic Execution |
10:10:33 - 14-Jan-26 |
| Sell* | 1,032 | $70.28 | Automatic Execution |
14:54:48 - 13-Jan-26 |
| Sell* | 415 | $70.28 | Automatic Execution |
14:54:48 - 13-Jan-26 |
| Sell* | 415 | $70.29 | Automatic Execution |
14:51:17 - 13-Jan-26 |
| Sell* | 416 | $70.29 | Automatic Execution |
14:34:28 - 13-Jan-26 |
| Sell* | 416 | $70.25 | Automatic Execution |
14:32:42 - 13-Jan-26 |
| Sell* | 416 | $70.25 | Automatic Execution |
14:12:29 - 13-Jan-26 |
| Sell* | 416 | $70.25 | Automatic Execution |
14:12:23 - 13-Jan-26 |
| Sell* | 416 | $70.23 | Automatic Execution |
14:10:53 - 13-Jan-26 |
| Sell* | 416 | $70.22 | Automatic Execution |
14:10:47 - 13-Jan-26 |
| Sell* | 416 | $70.10 | Automatic Execution |
13:52:21 - 13-Jan-26 |
| Sell* | 240 | $70.05 | Negotiated Trade |
16:26:29 - 12-Jan-26 |
| Sell* | 120 | $69.00 | Negotiated Trade |
15:19:31 - 08-Jan-26 |
| Buy* | 532 | $69.25 | Automatic Execution |
14:43:53 - 07-Jan-26 |
| Buy* | 500 | $69.36 | Automatic Execution |
09:54:34 - 07-Jan-26 |
| Buy* | 769 | $69.66 | Automatic Execution |
16:20:01 - 06-Jan-26 |
| Buy* | 9,000 | $69.58 | SI Trade |
08:05:39 - 06-Jan-26 |
| Buy* | 219 | $65.91 | Automatic Execution |
10:28:02 - 31-Dec-25 |
| Sell* | 757 | $65.62 | Automatic Execution |
08:31:29 - 31-Dec-25 |
| Sell* | 757 | $65.62 | Automatic Execution |
08:30:39 - 31-Dec-25 |
| Sell* | 4 | $65.77 | SI Trade |
11:16:01 - 30-Dec-25 |
| Sell* | 36 | $65.61 | Uncrossing Trade |
08:00:20 - 30-Dec-25 |
| Buy* | 769 | $65.81 | Automatic Execution |
16:21:51 - 29-Dec-25 |
| Buy* | 1,000 | $65.14 | Automatic Execution |
10:53:25 - 24-Dec-25 |
| Sell* | 1,634 | $64.55 | Automatic Execution |
08:14:32 - 23-Dec-25 |
| Buy* | 1,646 | $63.06 | Automatic Execution |
10:05:54 - 16-Dec-25 |
| Buy* | 1,620 | $64.26 | Automatic Execution |
12:06:59 - 15-Dec-25 |
| Buy* | 119 | $64.25 | Automatic Execution |
11:53:30 - 15-Dec-25 |
| Buy* | 1,620 | $64.21 | Automatic Execution |
10:13:07 - 15-Dec-25 |
| Buy* | 447 | $64.20 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 3 | $64.53 | Uncrossing Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 4,500 | $64.1389 | OTC Trade |
10:08:47 - 04-Dec-25 |
| Sell* | 2,263 | $63.97 | Result of RFQ |
14:31:59 - 02-Dec-25 |
| Buy* | 54 | $63.67 | Automatic Execution |
10:36:33 - 28-Nov-25 |
| Buy* | 195 | $62.68998 | Ordinary |
14:51:09 - 24-Nov-25 |
| Buy* | 200 | $64.00 | Suspected BUY Trade |
15:36:01 - 20-Nov-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
16:10:21 - 19-Nov-25 |
| Sell* | 1 | $63.27 | Result of RFQ |
13:11:28 - 19-Nov-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
08:05:50 - 19-Nov-25 |
| Unknown* | 194 | $65.059 | OTC Trade |
08:21:35 - 07-Nov-25 |
| Sell* | 5 | $65.69 | Result of RFQ |
11:36:58 - 06-Nov-25 |
| Unknown* | 718 | $65.1338 | OTC Trade |
09:23:26 - 04-Nov-25 |
| Sell* | 6 | $66.15 | Automatic Execution |
09:20:35 - 31-Oct-25 |
| Buy* | 45 | $66.74 | Automatic Execution |
08:04:31 - 29-Oct-25 |
| Buy* | 37 | $65.87 | Automatic Execution |
08:05:02 - 28-Oct-25 |
| Buy* | 168 | $64.60 | Automatic Execution |
15:48:36 - 10-Oct-25 |
| Sell* | 64 | $64.94 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 54 | $64.98 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 1,617 | $65.04 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 765 | $65.05 | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Sell* | 128 | $65.06 | Automatic Execution |
14:16:04 - 06-Oct-25 |
| Sell* | 1 | $62.04 | SI Trade |
09:48:05 - 26-Sep-25 |
| Sell* | 15 | $62.28 | Uncrossing Trade |
08:00:19 - 26-Sep-25 |
| Buy* | 14 | $63.22 | Suspected BUY Trade |
08:00:19 - 25-Sep-25 |
| Buy* | 660 | $63.45 | Automatic Execution |
13:30:45 - 23-Sep-25 |
| Buy* | 650 | $63.46 | Suspected BUY Trade |
13:28:11 - 23-Sep-25 |
| Buy* | 23 | $63.12 | Automatic Execution |
09:34:16 - 19-Sep-25 |
| Buy* | 181 | $63.14 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 319 | $63.14 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 163 | $62.14 | Automatic Execution |
16:21:56 - 12-Sep-25 |
| Sell* | 10 | $62.22 | Result of RFQ |
10:38:24 - 12-Sep-25 |
| Sell* | 164 | $60.51 | Uncrossing Trade |
08:00:23 - 09-Sep-25 |
| Buy* | 1,784 | $58.46 | Automatic Execution |
16:16:04 - 04-Sep-25 |
| Sell* | 1,505 | $58.39 | Automatic Execution |
16:13:11 - 04-Sep-25 |
| Buy* | 164 | $58.47 | Automatic Execution |
14:45:15 - 04-Sep-25 |
| Buy* | 219 | $58.52 | Automatic Execution |
11:14:45 - 04-Sep-25 |
| Buy* | 1,784 | $58.49 | Automatic Execution |
08:07:20 - 04-Sep-25 |
| Buy* | 219 | $58.48 | Automatic Execution |
08:06:34 - 04-Sep-25 |
| Sell* | 2 | $58.60 | SI Trade |
08:38:25 - 03-Sep-25 |
| Sell* | 4 | $58.84 | Result of RFQ |
13:30:51 - 01-Sep-25 |
| Buy* | 116 | $58.59 | Automatic Execution |
08:57:00 - 28-Aug-25 |
| Buy* | 1,782 | $58.69 | Automatic Execution |
08:07:21 - 28-Aug-25 |
| Buy* | 60 | $58.41 | Automatic Execution |
08:04:50 - 22-Aug-25 |
| Buy* | 10 | $58.20 | Automatic Execution |
08:08:26 - 20-Aug-25 |
| Buy* | 35 | $58.20 | Automatic Execution |
08:04:55 - 20-Aug-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
08:00:18 - 20-Aug-25 |
| Buy* | 46 | $58.67 | Suspected BUY Trade |
08:00:18 - 20-Aug-25 |
| Sell* | 10 | $58.74 | Result of RFQ |
11:12:16 - 18-Aug-25 |