| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | £92.25 | Automatic Execution |
08:32:18 - 28-Mar-25 |
| Buy* | 10,000 | £92.00 | Automatic Execution |
08:32:18 - 28-Mar-25 |
| Unknown* | 2,000 | £87.891 | Ordinary |
15:00:05 - 27-Mar-25 |
| Sell* | 3,900 | £86.00 | Ordinary |
12:22:18 - 21-Mar-25 |
| Sell* | 4,000 | £85.00 | Ordinary |
12:22:10 - 21-Mar-25 |
| Buy* | 10,000 | £88.25 | Automatic Execution |
08:08:54 - 21-Mar-25 |
| Buy* | 6,500 | £87.00 | Automatic Execution |
13:50:09 - 20-Mar-25 |
| Buy* | 3,500 | £87.00 | Automatic Execution |
13:22:50 - 20-Mar-25 |
| Buy* | 10,000 | £85.00 | Automatic Execution |
11:02:10 - 19-Mar-25 |
| Buy* | 10,000 | £84.75 | Automatic Execution |
11:01:12 - 19-Mar-25 |
| Unknown* | 40,000 | £84.75 | Ordinary |
10:59:01 - 19-Mar-25 |
| Unknown* | 12,000 | £83.30 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 7,000 | £80.73 | Ordinary |
08:04:50 - 10-Mar-25 |
| Unknown* | 6,500 | £83.174 | Ordinary |
16:11:54 - 07-Mar-25 |
| Unknown* | 8,300 | £83.171 | Ordinary |
12:26:02 - 03-Mar-25 |
| Unknown* | 5,900 | £83.171 | Ordinary |
12:25:35 - 03-Mar-25 |
| Buy* | 10,000 | £80.75 | Automatic Execution |
10:26:46 - 28-Feb-25 |
| Unknown* | 25,000 | £80.37 | Ordinary |
10:24:43 - 28-Feb-25 |
| Unknown* | 4,500 | £77.475 | Ordinary |
15:26:09 - 26-Feb-25 |
| Unknown* | 10,000 | £79.00 | Ordinary |
11:43:25 - 25-Feb-25 |
| Unknown* | 5,000 | £72.21 | Ordinary |
11:09:15 - 30-Jan-25 |
| Unknown* | 2,000 | £74.10 | OTC Trade |
16:00:28 - 28-Jan-25 |