Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Heylo. 28 (HEY1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Heylo. 28 (HEY1) Latest Trades
Sell*	20,000	£80.69999	Ordinary	16:07:41 - 21-May-26
Sell*	2,000	£78.12	Ordinary	15:40:43 - 21-May-26
Sell*	7,500	£78.201	Ordinary	10:19:01 - 21-May-26
Sell*	2,800	£80.00	Ordinary	14:15:54 - 18-May-26
Sell*	20,000	£80.70	Ordinary	14:42:17 - 14-May-26
Sell*	3,000	£78.33	Ordinary	13:19:19 - 11-May-26
Sell*	8,000	£78.375	Ordinary	13:37:01 - 30-Apr-26
Sell*	8,000	£78.00	Ordinary	13:35:49 - 30-Apr-26
Sell*	10,000	£80.70	Ordinary	09:31:58 - 30-Apr-26
Sell*	3,900	£80.70	Ordinary	08:10:24 - 30-Apr-26

See more Heylo. 28 trades

Heylo. 28 (HEY1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	82.00	82.00	82.00	82.00	0
19th May 2026 (Tue)	82.00	82.00	82.00	82.00	0
18th May 2026 (Mon)	82.00	82.00	82.00	82.00	2,800
15th May 2026 (Fri)	82.00	82.00	82.00	82.00	0
14th May 2026 (Thu)	82.00	82.00	82.00	82.00	20,000
13th May 2026 (Wed)	82.00	82.00	82.00	82.00	0
12th May 2026 (Tue)	82.00	82.00	82.00	82.00	0
11th May 2026 (Mon)	82.00	82.00	82.00	82.00	3,000
8th May 2026 (Fri)	82.00	82.00	82.00	82.00	0
7th May 2026 (Thu)	82.00	82.00	82.00	82.00	0
6th May 2026 (Wed)	82.00	82.00	82.00	82.00	0
5th May 2026 (Tue)	82.00	82.00	82.00	82.00	0
4th May 2026 (Mon)	82.00	82.00	82.00	82.00	0
1st May 2026 (Fri)	82.00	82.00	82.00	82.00	0
30th Apr 2026 (Thu)	82.00	82.00	82.00	82.00	29,900
29th Apr 2026 (Wed)	82.00	82.00	82.00	82.00	0
28th Apr 2026 (Tue)	82.00	82.00	82.00	82.00	25,000
27th Apr 2026 (Mon)	82.00	82.00	82.00	82.00	0
24th Apr 2026 (Fri)	82.00	82.00	82.00	82.00	0
23rd Apr 2026 (Thu)	82.00	82.00	82.00	82.00	0
22nd Apr 2026 (Wed)	82.00	82.00	82.00	82.00	0
21st Apr 2026 (Tue)	82.00	82.00	82.00	82.00	0

See more Heylo. 28 price history

See more Heylo. 28 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Heylo. 28 (HEY1) Latest Trades