Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heylo. 28 (HEY1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
16th Jul 2025 (Wed) 99.925 100.00 99.925 100.00 0
15th Jul 2025 (Tue) 100.25 100.40 100.25 99.925 20,000
14th Jul 2025 (Mon) 98.00 98.00 98.00 98.00 0
11th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 0
10th Jul 2025 (Thu) 98.00 98.00 98.00 98.00 0
9th Jul 2025 (Wed) 98.00 98.00 98.00 98.00 0
8th Jul 2025 (Tue) 98.00 98.00 98.00 98.00 0
7th Jul 2025 (Mon) 98.00 98.00 98.00 98.00 0
4th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 0
3rd Jul 2025 (Thu) 97.90 98.00 97.90 98.00 0
2nd Jul 2025 (Wed) 97.825 97.90 97.825 97.90 0
1st Jul 2025 (Tue) 97.70 97.825 97.70 97.825 0
30th Jun 2025 (Mon) 97.70 97.70 97.70 97.70 0
27th Jun 2025 (Fri) 97.70 97.70 97.70 97.70 0
26th Jun 2025 (Thu) 97.25 97.25 97.25 97.70 20,000
25th Jun 2025 (Wed) 95.675 95.70 95.675 95.70 0
24th Jun 2025 (Tue) 95.55 95.675 95.55 95.675 0
23rd Jun 2025 (Mon) 95.55 95.55 95.55 95.55 0
20th Jun 2025 (Fri) 95.40 95.55 95.40 95.55 0
19th Jun 2025 (Thu) 95.40 95.40 95.40 95.40 0
18th Jun 2025 (Wed) 95.40 95.40 95.40 95.40 0
17th Jun 2025 (Tue) 95.325 95.40 95.325 95.40 0
16th Jun 2025 (Mon) 95.325 95.325 95.325 95.325 0
13th Jun 2025 (Fri) 95.325 95.325 95.325 95.325 0
12th Jun 2025 (Thu) 95.30 95.325 95.30 95.325 0
11th Jun 2025 (Wed) 95.30 95.30 95.30 95.30 0
10th Jun 2025 (Tue) 95.275 95.30 95.275 95.30 0
9th Jun 2025 (Mon) 95.125 95.275 95.125 95.275 0
6th Jun 2025 (Fri) 95.125 95.125 95.125 95.125 0
5th Jun 2025 (Thu) 94.90 95.125 94.90 95.125 0
4th Jun 2025 (Wed) 94.75 94.90 94.75 94.90 0
3rd Jun 2025 (Tue) 94.75 94.75 94.75 94.75 0
2nd Jun 2025 (Mon) 94.75 94.75 94.75 94.75 0
30th May 2025 (Fri) 94.75 94.75 94.75 94.75 0
29th May 2025 (Thu) 94.175 94.75 94.175 94.75 0
28th May 2025 (Wed) 94.175 94.175 94.175 94.175 0
27th May 2025 (Tue) 91.223 94.175 91.223 94.175 0
26th May 2025 (Mon) 91.223 91.223 91.223 91.223 0
23rd May 2025 (Fri) 94.175 94.175 94.175 94.175 0
22nd May 2025 (Thu) 94.175 94.175 94.175 94.175 0
21st May 2025 (Wed) 94.175 94.175 94.175 94.175 0
20th May 2025 (Tue) 94.175 94.175 94.175 94.175 0
19th May 2025 (Mon) 94.175 94.175 94.175 94.175 0
FTSE 100 Latest
Value8,992.12
Change19.48