| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 94.025 | 94.025 | 94.025 | 94.025 | 0 |
| 7th May 2025 (Wed) | 93.90 | 94.025 | 93.90 | 94.025 | 0 |
| 6th May 2025 (Tue) | 92.50 | 93.90 | 92.50 | 93.90 | 0 |
| 5th May 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2nd May 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 1st May 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 30th Apr 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 29th Apr 2025 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 28th Apr 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 25th Apr 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 24th Apr 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 23rd Apr 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 22nd Apr 2025 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 21st Apr 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 18th Apr 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 17th Apr 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 16th Apr 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 15th Apr 2025 (Tue) | 94.10 | 94.10 | 93.90 | 93.90 | 0 |
| 14th Apr 2025 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 11th Apr 2025 (Fri) | 94.15 | 94.15 | 94.10 | 94.10 | 0 |
| 10th Apr 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 9th Apr 2025 (Wed) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 8th Apr 2025 (Tue) | 94.20 | 94.20 | 94.15 | 94.15 | 0 |
| 7th Apr 2025 (Mon) | 92.75 | 92.75 | 92.75 | 94.20 | 10,000 |
| 4th Apr 2025 (Fri) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 3rd Apr 2025 (Thu) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 2nd Apr 2025 (Wed) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 1st Apr 2025 (Tue) | 95.375 | 95.375 | 95.125 | 95.125 | 0 |
| 31st Mar 2025 (Mon) | 93.70 | 95.375 | 93.70 | 95.375 | 0 |
| 28th Mar 2025 (Fri) | 92.00 | 92.25 | 92.00 | 93.70 | 20,000 |
| 27th Mar 2025 (Thu) | 88.525 | 89.30 | 88.525 | 89.30 | 0 |
| 26th Mar 2025 (Wed) | 88.275 | 88.525 | 88.275 | 88.525 | 0 |
| 25th Mar 2025 (Tue) | 88.275 | 88.275 | 88.275 | 88.275 | 0 |
| 24th Mar 2025 (Mon) | 87.75 | 88.275 | 87.75 | 88.275 | 0 |
| 21st Mar 2025 (Fri) | 88.25 | 88.25 | 88.25 | 87.75 | 17,900 |
| 20th Mar 2025 (Thu) | 87.00 | 87.00 | 87.00 | 86.00 | 10,000 |
| 19th Mar 2025 (Wed) | 84.75 | 85.00 | 84.75 | 84.50 | 20,000 |
| 18th Mar 2025 (Tue) | 82.375 | 82.375 | 82.375 | 82.375 | 12,000 |
| 17th Mar 2025 (Mon) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 14th Mar 2025 (Fri) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 13th Mar 2025 (Thu) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 12th Mar 2025 (Wed) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 11th Mar 2025 (Tue) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 10th Mar 2025 (Mon) | 81.15 | 82.375 | 81.15 | 82.375 | 0 |