Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heylo. 28 (HEY1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 106.525 106.525 106.525 106.525 0
12th Dec 2025 (Fri) 106.375 106.525 106.375 106.525 50,000
11th Dec 2025 (Thu) 106.25 106.25 106.25 106.375 10,000
10th Dec 2025 (Wed) 106.25 106.25 106.25 105.40 8,500
9th Dec 2025 (Tue) 105.325 105.325 105.325 105.325 0
8th Dec 2025 (Mon) 105.325 105.325 105.325 105.325 0
5th Dec 2025 (Fri) 105.325 105.325 105.325 105.325 0
4th Dec 2025 (Thu) 105.325 105.325 105.325 105.325 0
3rd Dec 2025 (Wed) 105.225 105.325 105.225 105.325 7,200
2nd Dec 2025 (Tue) 105.20 105.225 105.20 105.225 0
1st Dec 2025 (Mon) 105.20 105.20 105.20 105.20 0
28th Nov 2025 (Fri) 105.20 105.20 105.20 105.20 0
27th Nov 2025 (Thu) 105.20 105.20 105.20 105.20 0
26th Nov 2025 (Wed) 105.20 105.20 105.20 105.20 0
25th Nov 2025 (Tue) 105.125 105.20 105.125 105.20 0
24th Nov 2025 (Mon) 105.125 105.125 105.125 105.125 0
21st Nov 2025 (Fri) 105.125 105.125 105.125 105.125 0
20th Nov 2025 (Thu) 105.125 105.125 105.125 105.125 0
19th Nov 2025 (Wed) 105.125 105.125 105.125 105.125 0
18th Nov 2025 (Tue) 105.125 105.125 105.125 105.125 10,000
17th Nov 2025 (Mon) 105.025 105.125 105.025 105.125 0
14th Nov 2025 (Fri) 105.025 105.025 105.025 105.025 0
13th Nov 2025 (Thu) 105.025 105.025 105.025 105.025 0
12th Nov 2025 (Wed) 105.025 105.025 105.025 105.025 0
11th Nov 2025 (Tue) 105.025 105.025 105.025 105.025 0
10th Nov 2025 (Mon) 105.025 105.025 105.025 105.025 0
7th Nov 2025 (Fri) 105.025 105.025 105.025 105.025 0
6th Nov 2025 (Thu) 105.025 105.025 105.025 105.025 0
5th Nov 2025 (Wed) 105.025 105.025 105.025 105.025 0
4th Nov 2025 (Tue) 105.025 105.025 105.025 105.025 0
3rd Nov 2025 (Mon) 105.025 105.025 105.025 105.025 0
31st Oct 2025 (Fri) 105.025 105.025 105.025 105.025 0
30th Oct 2025 (Thu) 105.025 105.025 105.025 105.025 0
29th Oct 2025 (Wed) 105.025 105.025 105.025 105.025 0
28th Oct 2025 (Tue) 105.025 105.025 105.025 105.025 0
27th Oct 2025 (Mon) 105.025 105.025 105.025 105.025 0
24th Oct 2025 (Fri) 105.025 105.025 105.025 105.025 0
23rd Oct 2025 (Thu) 105.025 105.025 105.025 105.025 0
22nd Oct 2025 (Wed) 104.80 105.025 104.80 105.025 0
21st Oct 2025 (Tue) 104.80 104.80 104.80 104.80 0
20th Oct 2025 (Mon) 104.80 104.80 104.80 104.80 0
17th Oct 2025 (Fri) 104.80 104.80 104.80 104.80 0
16th Oct 2025 (Thu) 104.80 104.80 104.80 104.80 0
15th Oct 2025 (Wed) 104.80 104.80 104.80 104.80 0
FTSE 100 Latest
Value9,751.31
Change102.28