| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 1st Apr 2026 (Wed) | 83.00 | 83.00 | 82.00 | 82.00 | 10,000 |
| 31st Mar 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 30th Mar 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 27th Mar 2026 (Fri) | 84.50 | 84.50 | 83.00 | 83.00 | 157,400 |
| 26th Mar 2026 (Thu) | 86.00 | 86.00 | 84.50 | 84.50 | 0 |
| 25th Mar 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 11,000 |
| 24th Mar 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 50,000 |
| 23rd Mar 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 20th Mar 2026 (Fri) | 85.75 | 86.00 | 85.75 | 86.00 | 0 |
| 19th Mar 2026 (Thu) | 76.25 | 76.50 | 76.25 | 85.75 | 187,600 |
| 18th Mar 2026 (Wed) | 103.95 | 103.95 | 102.75 | 73.00 | 108,500 |
| 17th Mar 2026 (Tue) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 16th Mar 2026 (Mon) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 13th Mar 2026 (Fri) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 12th Mar 2026 (Thu) | 105.875 | 105.875 | 105.875 | 105.875 | 10,000 |
| 11th Mar 2026 (Wed) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 10th Mar 2026 (Tue) | 105.875 | 105.875 | 105.875 | 105.875 | 0 |
| 9th Mar 2026 (Mon) | 105.975 | 105.975 | 105.875 | 105.875 | 6,000 |
| 6th Mar 2026 (Fri) | 105.975 | 105.975 | 105.975 | 105.975 | 6,000 |
| 5th Mar 2026 (Thu) | 105.975 | 105.975 | 105.975 | 105.975 | 0 |
| 4th Mar 2026 (Wed) | 106.15 | 106.15 | 105.975 | 105.975 | 0 |
| 3rd Mar 2026 (Tue) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 2nd Mar 2026 (Mon) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 27th Feb 2026 (Fri) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 26th Feb 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 25th Feb 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 24th Feb 2026 (Tue) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 23rd Feb 2026 (Mon) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 20th Feb 2026 (Fri) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 19th Feb 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 18th Feb 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 19,800 |
| 17th Feb 2026 (Tue) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 16th Feb 2026 (Mon) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 13th Feb 2026 (Fri) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 12th Feb 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 11th Feb 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 8,500 |
| 10th Feb 2026 (Tue) | 106.15 | 106.15 | 106.15 | 106.15 | 12,400 |
| 9th Feb 2026 (Mon) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| 6th Feb 2026 (Fri) | 106.15 | 106.15 | 106.15 | 106.15 | 0 |