| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 95.125 | 95.125 | 95.125 | 95.125 | 0 |
| 1st Apr 2025 (Tue) | 95.375 | 95.375 | 95.125 | 95.125 | 0 |
| 31st Mar 2025 (Mon) | 93.70 | 95.375 | 93.70 | 95.375 | 0 |
| 28th Mar 2025 (Fri) | 92.00 | 92.25 | 92.00 | 93.70 | 20,000 |
| 27th Mar 2025 (Thu) | 88.525 | 89.30 | 88.525 | 89.30 | 0 |
| 26th Mar 2025 (Wed) | 88.275 | 88.525 | 88.275 | 88.525 | 0 |
| 25th Mar 2025 (Tue) | 88.275 | 88.275 | 88.275 | 88.275 | 0 |
| 24th Mar 2025 (Mon) | 87.75 | 88.275 | 87.75 | 88.275 | 0 |
| 21st Mar 2025 (Fri) | 88.25 | 88.25 | 88.25 | 87.75 | 17,900 |
| 20th Mar 2025 (Thu) | 87.00 | 87.00 | 87.00 | 86.00 | 10,000 |
| 19th Mar 2025 (Wed) | 84.75 | 85.00 | 84.75 | 84.50 | 20,000 |
| 18th Mar 2025 (Tue) | 82.375 | 82.375 | 82.375 | 82.375 | 12,000 |
| 17th Mar 2025 (Mon) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 14th Mar 2025 (Fri) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 13th Mar 2025 (Thu) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 12th Mar 2025 (Wed) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 11th Mar 2025 (Tue) | 82.375 | 82.375 | 82.375 | 82.375 | 0 |
| 10th Mar 2025 (Mon) | 81.15 | 82.375 | 81.15 | 82.375 | 0 |
| 7th Mar 2025 (Fri) | 81.125 | 81.15 | 81.125 | 81.15 | 0 |
| 6th Mar 2025 (Thu) | 81.125 | 81.125 | 81.125 | 81.125 | 0 |
| 5th Mar 2025 (Wed) | 81.125 | 81.125 | 81.125 | 81.125 | 0 |
| 4th Mar 2025 (Tue) | 81.125 | 81.125 | 81.125 | 81.125 | 0 |
| 3rd Mar 2025 (Mon) | 81.05 | 81.125 | 81.05 | 81.125 | 0 |
| 28th Feb 2025 (Fri) | 80.75 | 80.75 | 80.75 | 81.05 | 10,000 |
| 27th Feb 2025 (Thu) | 77.475 | 77.875 | 77.475 | 77.875 | 0 |
| 26th Feb 2025 (Wed) | 77.325 | 77.475 | 77.325 | 77.475 | 0 |
| 25th Feb 2025 (Tue) | 76.775 | 77.325 | 76.775 | 77.325 | 0 |
| 24th Feb 2025 (Mon) | 76.775 | 76.775 | 76.775 | 76.775 | 0 |
| 21st Feb 2025 (Fri) | 76.675 | 76.775 | 76.675 | 76.775 | 0 |
| 20th Feb 2025 (Thu) | 76.675 | 76.675 | 76.675 | 76.675 | 0 |
| 19th Feb 2025 (Wed) | 76.675 | 76.675 | 76.675 | 76.675 | 0 |
| 18th Feb 2025 (Tue) | 76.625 | 76.675 | 76.625 | 76.675 | 0 |
| 17th Feb 2025 (Mon) | 76.625 | 76.625 | 76.625 | 76.625 | 0 |
| 14th Feb 2025 (Fri) | 76.625 | 76.625 | 76.625 | 76.625 | 0 |
| 13th Feb 2025 (Thu) | 76.275 | 76.625 | 76.275 | 76.625 | 0 |
| 12th Feb 2025 (Wed) | 76.15 | 76.275 | 76.15 | 76.275 | 0 |
| 11th Feb 2025 (Tue) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 10th Feb 2025 (Mon) | 75.625 | 76.15 | 75.625 | 76.15 | 0 |
| 7th Feb 2025 (Fri) | 75.625 | 75.625 | 75.625 | 75.625 | 0 |
| 6th Feb 2025 (Thu) | 75.625 | 75.625 | 75.625 | 75.625 | 0 |
| 5th Feb 2025 (Wed) | 75.625 | 75.625 | 75.625 | 75.625 | 0 |
| 4th Feb 2025 (Tue) | 75.375 | 75.625 | 75.375 | 75.625 | 0 |
| 3rd Feb 2025 (Mon) | 75.375 | 75.375 | 75.375 | 75.375 | 0 |