Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heylo. 28 (HEY1) Share Price

Price £100.00 on 18-07-2025 at 18:50:06
Change £0.00 0%
Buy £102.00
Sell £98.00
Buy / Sell HEY1 Shares
Last Trade: Unknown 2,000.00 at £99.50
Day's Volume: 0
Last Close: £100.00
Open: £100.00
ISIN: XS1880955007
Day's Range £0.00 - £0.00
52wk Range: £66.375 - £100.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heylo. 28 (HEY1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £99.50 Ordinary
13:16:45 - 15-Jul-25
Buy* 10,000 £100.40 Automatic Execution
12:18:11 - 15-Jul-25
Buy* 10,000 £100.25 Automatic Execution
12:18:11 - 15-Jul-25
Unknown* 9,500 £100.00 Ordinary
12:08:29 - 15-Jul-25
Buy* 10,000 £97.25 Automatic Execution
15:08:56 - 26-Jun-25
Unknown* 25,000 £97.041 Ordinary
10:38:29 - 26-Jun-25
Buy* 10,000 £97.25 Automatic Execution
10:38:20 - 26-Jun-25
Unknown* 15,000 £94.127 Ordinary
13:05:50 - 17-Jun-25
Unknown* 10,000 £96.381 Ordinary
15:28:33 - 10-Jun-25
Unknown* 50,000 £96.69 Ordinary
08:50:45 - 09-Jun-25
See more Heylo. 28 trades

Heylo. 28 (HEY1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.00 100.00 100.00 100.00 0
17th Jul 2025 (Thu) 100.00 100.00 100.00 100.00 0
16th Jul 2025 (Wed) 99.925 100.00 99.925 100.00 0
15th Jul 2025 (Tue) 100.25 100.40 100.25 99.925 20,000
14th Jul 2025 (Mon) 98.00 98.00 98.00 98.00 0
11th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 0
10th Jul 2025 (Thu) 98.00 98.00 98.00 98.00 0
9th Jul 2025 (Wed) 98.00 98.00 98.00 98.00 0
8th Jul 2025 (Tue) 98.00 98.00 98.00 98.00 0
7th Jul 2025 (Mon) 98.00 98.00 98.00 98.00 0
4th Jul 2025 (Fri) 98.00 98.00 98.00 98.00 0
3rd Jul 2025 (Thu) 97.90 98.00 97.90 98.00 0
2nd Jul 2025 (Wed) 97.825 97.90 97.825 97.90 0
1st Jul 2025 (Tue) 97.70 97.825 97.70 97.825 0
30th Jun 2025 (Mon) 97.70 97.70 97.70 97.70 0
27th Jun 2025 (Fri) 97.70 97.70 97.70 97.70 0
26th Jun 2025 (Thu) 97.25 97.25 97.25 97.70 20,000
25th Jun 2025 (Wed) 95.675 95.70 95.675 95.70 0
24th Jun 2025 (Tue) 95.55 95.675 95.55 95.675 0
23rd Jun 2025 (Mon) 95.55 95.55 95.55 95.55 0
20th Jun 2025 (Fri) 95.40 95.55 95.40 95.55 0
19th Jun 2025 (Thu) 95.40 95.40 95.40 95.40 0
See more Heylo. 28 price history

Heylo. 28 (HEY1) Regulatory News

Date Source Headline
27th Jun 2025 12:16 pm RNS Half-year Report
16th May 2025 10:14 am RNS Portfolio Update
24th Jan 2025 9:39 am RNS Annual Financial Report
20th Nov 2024 11:55 am RNS Portfolio Update
18th Jun 2024 10:49 am RNS Half-year Report
1st May 2024 9:36 am RNS Portfolio Update
30th Jan 2024 10:57 am RNS Annual Financial Report
23rd Nov 2023 1:17 pm RNS Portfolio Update
12th Jun 2023 11:29 am RNS Half-year Report
24th May 2023 11:54 am RNS Portfolio Update
See more Heylo. 28 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered