Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heylo. 28 (HEY1) Share Price

Price £94.025 on 09-05-2025 at 12:15:07
Change £0.00 0%
Buy £97.25
Sell £90.80
Buy / Sell HEY1 Shares
Last Trade: Unknown 8,000.00 at £90.80
Day's Volume: 0
Last Close: £94.025
Open: £94.025
ISIN: XS1880955007
Day's Range £0.00 - £0.00
52wk Range: £63.75 - £95.375
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heylo. 28 (HEY1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 £90.80 Ordinary
09:14:09 - 29-Apr-25
Unknown* 20,000 £90.95 Ordinary
09:28:15 - 11-Apr-25
Unknown* 5,900 £91.56 Ordinary
14:17:43 - 08-Apr-25
Unknown* 5,900 £91.05 Ordinary
14:17:29 - 08-Apr-25
Unknown* 34,200 £93.50 Ordinary
10:51:41 - 08-Apr-25
Unknown* 5,000 £94.74 OTC Trade
16:09:47 - 04-Apr-25
Unknown* 50,000 £95.00 Ordinary
14:52:24 - 01-Apr-25
Unknown* 4,600 £94.325 Ordinary
10:47:23 - 01-Apr-25
Buy* 10,000 £92.25 Automatic Execution
08:32:18 - 28-Mar-25
Buy* 10,000 £92.00 Automatic Execution
08:32:18 - 28-Mar-25
See more Heylo. 28 trades

Heylo. 28 (HEY1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 94.025 94.025 94.025 94.025 0
7th May 2025 (Wed) 93.90 94.025 93.90 94.025 0
6th May 2025 (Tue) 92.50 93.90 92.50 93.90 0
5th May 2025 (Mon) 92.50 92.50 92.50 92.50 0
2nd May 2025 (Fri) 93.90 93.90 93.90 93.90 0
1st May 2025 (Thu) 93.90 93.90 93.90 93.90 0
30th Apr 2025 (Wed) 93.90 93.90 93.90 93.90 0
29th Apr 2025 (Tue) 93.90 93.90 93.90 93.90 0
28th Apr 2025 (Mon) 93.90 93.90 93.90 93.90 0
25th Apr 2025 (Fri) 93.90 93.90 93.90 93.90 0
24th Apr 2025 (Thu) 93.90 93.90 93.90 93.90 0
23rd Apr 2025 (Wed) 93.90 93.90 93.90 93.90 0
22nd Apr 2025 (Tue) 93.90 93.90 93.90 93.90 0
21st Apr 2025 (Mon) 93.90 93.90 93.90 93.90 0
18th Apr 2025 (Fri) 93.90 93.90 93.90 93.90 0
17th Apr 2025 (Thu) 93.90 93.90 93.90 93.90 0
16th Apr 2025 (Wed) 93.90 93.90 93.90 93.90 0
15th Apr 2025 (Tue) 94.10 94.10 93.90 93.90 0
14th Apr 2025 (Mon) 94.10 94.10 94.10 94.10 0
11th Apr 2025 (Fri) 94.15 94.15 94.10 94.10 0
10th Apr 2025 (Thu) 94.15 94.15 94.15 94.15 0
9th Apr 2025 (Wed) 94.15 94.15 94.15 94.15 0
See more Heylo. 28 price history

Heylo. 28 (HEY1) Regulatory News

Date Source Headline
24th Jan 2025 9:39 am RNS Annual Financial Report
20th Nov 2024 11:55 am RNS Portfolio Update
18th Jun 2024 10:49 am RNS Half-year Report
1st May 2024 9:36 am RNS Portfolio Update
30th Jan 2024 10:57 am RNS Annual Financial Report
23rd Nov 2023 1:17 pm RNS Portfolio Update
12th Jun 2023 11:29 am RNS Half-year Report
24th May 2023 11:54 am RNS Portfolio Update
15th Feb 2023 12:27 pm RNS Annual Financial Report
21st Dec 2022 1:05 pm RNS Regulatory Judgement of Heylo Housing
See more Heylo. 28 regulatory news
FTSE 100 Latest
Value8,556.00
Change24.39

Login to your account

Forgot Password?

Not Registered