Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heylo. 28 (HEY1) Share Price

Price £82.00 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £86.00
Sell £78.00
Last Trade: Sell 10,000.00 at £80.00
Day's Volume: 0
Last Close: £82.00
Open: £0.00
ISIN: XS1880955007
Day's Range £0.00 - £0.00
52wk Range: £76.25 - £106.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heylo. 28 (HEY1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 £80.00 Ordinary
11:44:36 - 01-Apr-26
Sell* 24,300 £82.00 Ordinary
15:16:00 - 27-Mar-26
Sell* 10,000 £82.00 Ordinary
14:29:31 - 27-Mar-26
Sell* 2,900 £80.00 Ordinary
10:44:46 - 27-Mar-26
Unknown* 2,400 £83.00 Ordinary
10:22:33 - 27-Mar-26
Sell* 58,900 £80.04 Ordinary
09:37:19 - 27-Mar-26
Sell* 58,900 £80.00 Ordinary
09:37:02 - 27-Mar-26
Sell* 1,000 £83.12 Ordinary
14:37:08 - 25-Mar-26
Sell* 10,000 £83.25 Ordinary
09:46:10 - 25-Mar-26
Unknown* 10,000 £86.00 Ordinary
15:11:24 - 24-Mar-26
See more Heylo. 28 trades

Heylo. 28 (HEY1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.00 82.00 82.00 82.00 0
2nd Apr 2026 (Thu) 82.00 82.00 82.00 82.00 0
1st Apr 2026 (Wed) 83.00 83.00 82.00 82.00 10,000
31st Mar 2026 (Tue) 83.00 83.00 83.00 83.00 0
30th Mar 2026 (Mon) 83.00 83.00 83.00 83.00 0
27th Mar 2026 (Fri) 84.50 84.50 83.00 83.00 157,400
26th Mar 2026 (Thu) 86.00 86.00 84.50 84.50 0
25th Mar 2026 (Wed) 86.00 86.00 86.00 86.00 11,000
24th Mar 2026 (Tue) 86.00 86.00 86.00 86.00 50,000
23rd Mar 2026 (Mon) 86.00 86.00 86.00 86.00 0
20th Mar 2026 (Fri) 85.75 86.00 85.75 86.00 0
19th Mar 2026 (Thu) 76.25 76.50 76.25 85.75 187,600
18th Mar 2026 (Wed) 103.95 103.95 102.75 73.00 108,500
17th Mar 2026 (Tue) 105.875 105.875 105.875 105.875 0
16th Mar 2026 (Mon) 105.875 105.875 105.875 105.875 0
13th Mar 2026 (Fri) 105.875 105.875 105.875 105.875 0
12th Mar 2026 (Thu) 105.875 105.875 105.875 105.875 10,000
11th Mar 2026 (Wed) 105.875 105.875 105.875 105.875 0
10th Mar 2026 (Tue) 105.875 105.875 105.875 105.875 0
9th Mar 2026 (Mon) 105.975 105.975 105.875 105.875 6,000
6th Mar 2026 (Fri) 105.975 105.975 105.975 105.975 6,000
5th Mar 2026 (Thu) 105.975 105.975 105.975 105.975 0
See more Heylo. 28 price history

Heylo. 28 (HEY1) Regulatory News

Date Source Headline
18th Mar 2026 11:29 am RNS Company Update
30th Jan 2026 2:00 pm RNS Annual Financial Report
28th Nov 2025 1:06 pm RNS Portfolio Update
27th Jun 2025 12:16 pm RNS Half-year Report
16th May 2025 10:14 am RNS Portfolio Update
24th Jan 2025 9:39 am RNS Annual Financial Report
20th Nov 2024 11:55 am RNS Portfolio Update
18th Jun 2024 10:49 am RNS Half-year Report
1st May 2024 9:36 am RNS Portfolio Update
30th Jan 2024 10:57 am RNS Annual Financial Report
See more Heylo. 28 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered