Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heylo. 28 (HEY1) Share Price

Price £95.55 on 20-06-2025 at 18:50:06
Change £0.15 0.16%
Buy £97.25
Sell £93.85
Buy / Sell HEY1 Shares
Last Trade: Unknown 15,000.00 at £94.127
Day's Volume: 0
Last Close: £95.55
Open: £95.40
ISIN: XS1880955007
Day's Range £0.00 - £0.00
52wk Range: £65.75 - £95.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Heylo. 28 (HEY1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 £94.127 Ordinary
13:05:50 - 17-Jun-25
Unknown* 10,000 £96.381 Ordinary
15:28:33 - 10-Jun-25
Unknown* 50,000 £96.69 Ordinary
08:50:45 - 09-Jun-25
Unknown* 6,500 £93.638 Ordinary
12:40:01 - 05-Jun-25
Unknown* 2,100 £96.19286 Ordinary
14:24:46 - 04-Jun-25
Unknown* 8,000 £90.80 Ordinary
09:14:09 - 29-Apr-25
Unknown* 20,000 £90.95 Ordinary
09:28:15 - 11-Apr-25
Unknown* 5,900 £91.56 Ordinary
14:17:43 - 08-Apr-25
Unknown* 5,900 £91.05 Ordinary
14:17:29 - 08-Apr-25
Unknown* 34,200 £93.50 Ordinary
10:51:41 - 08-Apr-25
See more Heylo. 28 trades

Heylo. 28 (HEY1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 95.40 95.55 95.40 95.55 0
19th Jun 2025 (Thu) 95.40 95.40 95.40 95.40 0
18th Jun 2025 (Wed) 95.40 95.40 95.40 95.40 0
17th Jun 2025 (Tue) 95.325 95.40 95.325 95.40 0
16th Jun 2025 (Mon) 95.325 95.325 95.325 95.325 0
13th Jun 2025 (Fri) 95.325 95.325 95.325 95.325 0
12th Jun 2025 (Thu) 95.30 95.325 95.30 95.325 0
11th Jun 2025 (Wed) 95.30 95.30 95.30 95.30 0
10th Jun 2025 (Tue) 95.275 95.30 95.275 95.30 0
9th Jun 2025 (Mon) 95.125 95.275 95.125 95.275 0
6th Jun 2025 (Fri) 95.125 95.125 95.125 95.125 0
5th Jun 2025 (Thu) 94.90 95.125 94.90 95.125 0
4th Jun 2025 (Wed) 94.75 94.90 94.75 94.90 0
3rd Jun 2025 (Tue) 94.75 94.75 94.75 94.75 0
2nd Jun 2025 (Mon) 94.75 94.75 94.75 94.75 0
30th May 2025 (Fri) 94.75 94.75 94.75 94.75 0
29th May 2025 (Thu) 94.175 94.75 94.175 94.75 0
28th May 2025 (Wed) 94.175 94.175 94.175 94.175 0
27th May 2025 (Tue) 91.223 94.175 91.223 94.175 0
26th May 2025 (Mon) 91.223 91.223 91.223 91.223 0
23rd May 2025 (Fri) 94.175 94.175 94.175 94.175 0
22nd May 2025 (Thu) 94.175 94.175 94.175 94.175 0
21st May 2025 (Wed) 94.175 94.175 94.175 94.175 0
See more Heylo. 28 price history

Heylo. 28 (HEY1) Regulatory News

Date Source Headline
16th May 2025 10:14 am RNS Portfolio Update
24th Jan 2025 9:39 am RNS Annual Financial Report
20th Nov 2024 11:55 am RNS Portfolio Update
18th Jun 2024 10:49 am RNS Half-year Report
1st May 2024 9:36 am RNS Portfolio Update
30th Jan 2024 10:57 am RNS Annual Financial Report
23rd Nov 2023 1:17 pm RNS Portfolio Update
12th Jun 2023 11:29 am RNS Half-year Report
24th May 2023 11:54 am RNS Portfolio Update
15th Feb 2023 12:27 pm RNS Annual Financial Report
See more Heylo. 28 regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered