| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,700 | $24.6275 | SI Trade |
16:43:17 - 06-Feb-26 |
| Buy* | 150 | $24.59 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 7,000 | $24.505 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 150 | $24.50 | Automatic Execution |
10:14:17 - 06-Feb-26 |
| Buy* | 150 | $24.425 | Automatic Execution |
09:23:43 - 06-Feb-26 |
| Buy* | 400 | $24.34 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Buy* | 400 | $24.315 | Automatic Execution |
08:42:38 - 06-Feb-26 |
| Buy* | 400 | $24.495 | Automatic Execution |
14:01:24 - 05-Feb-26 |
| Buy* | 400 | $24.485 | Automatic Execution |
13:52:30 - 05-Feb-26 |
| Buy* | 400 | $24.51 | Automatic Execution |
12:38:04 - 05-Feb-26 |
| Buy* | 400 | $24.555 | Automatic Execution |
12:27:40 - 05-Feb-26 |
| Buy* | 400 | $24.64 | Automatic Execution |
12:06:50 - 05-Feb-26 |
| Buy* | 400 | $24.635 | Automatic Execution |
12:05:11 - 05-Feb-26 |
| Buy* | 400 | $24.63 | Automatic Execution |
09:25:17 - 05-Feb-26 |
| Buy* | 400 | $24.605 | Automatic Execution |
09:20:21 - 05-Feb-26 |
| Buy* | 400 | $24.65 | Automatic Execution |
08:47:08 - 05-Feb-26 |
| Buy* | 150 | $24.945 | Automatic Execution |
12:19:37 - 02-Feb-26 |
| Unknown* | 300 | $25.1325 | SI Trade |
16:42:30 - 30-Jan-26 |
| Sell* | 150 | $25.12 | Automatic Execution |
08:30:55 - 30-Jan-26 |
| Buy* | 400 | $25.46 | Automatic Execution |
14:40:34 - 28-Jan-26 |
| Unknown* | 150 | $25.04 | SI Trade |
16:47:10 - 23-Jan-26 |
| Buy* | 400 | $24.93 | Automatic Execution |
13:47:35 - 22-Jan-26 |
| Buy* | 150 | $24.925 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Sell* | 150 | $24.90 | Automatic Execution |
08:34:16 - 22-Jan-26 |
| Sell* | 400 | $24.655 | Automatic Execution |
09:16:56 - 21-Jan-26 |
| Buy* | 400 | $24.595 | Automatic Execution |
11:48:36 - 20-Jan-26 |
| Unknown* | 6,150 | $24.9175 | SI Trade |
16:42:56 - 16-Jan-26 |
| Sell* | 6,000 | $24.905 | Automatic Execution |
15:18:30 - 16-Jan-26 |
| Unknown* | 12,300 | $24.845 | SI Trade |
16:45:50 - 14-Jan-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Sell* | 400 | $24.975 | Automatic Execution |
10:22:14 - 14-Jan-26 |
| Sell* | 400 | $24.98 | Automatic Execution |
10:22:03 - 14-Jan-26 |
| Unknown* | 150 | $25.0625 | SI Trade |
16:46:28 - 13-Jan-26 |
| Sell* | 150 | $25.065 | Automatic Execution |
15:02:30 - 13-Jan-26 |
| Sell* | 400 | $25.075 | Automatic Execution |
14:51:50 - 13-Jan-26 |
| Sell* | 400 | $25.10 | Automatic Execution |
13:52:54 - 13-Jan-26 |
| Sell* | 400 | $25.10 | Automatic Execution |
13:52:21 - 13-Jan-26 |
| Buy* | 9,750 | $25.0975 | SI Trade |
16:45:50 - 12-Jan-26 |
| Sell* | 400 | $24.94 | Automatic Execution |
08:21:10 - 12-Jan-26 |
| Sell* | 150 | $24.955 | Automatic Execution |
08:20:26 - 12-Jan-26 |
| Sell* | 400 | $24.96 | Automatic Execution |
08:18:56 - 12-Jan-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
08:17:46 - 12-Jan-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
08:14:48 - 12-Jan-26 |
| Sell* | 150 | $24.99 | Automatic Execution |
08:03:01 - 12-Jan-26 |
| Buy* | 150 | $25.03 | Automatic Execution |
16:13:47 - 09-Jan-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 10,000 | $25.005 | Automatic Execution |
15:54:10 - 07-Jan-26 |
| Sell* | 10,000 | $25.01 | Automatic Execution |
15:53:57 - 07-Jan-26 |
| Sell* | 9,000 | $24.99 | Automatic Execution |
15:38:59 - 07-Jan-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
14:31:24 - 07-Jan-26 |
| Buy* | 150 | $24.94 | Automatic Execution |
15:07:21 - 06-Jan-26 |
| Buy* | 150 | $24.96 | Automatic Execution |
14:48:45 - 02-Jan-26 |
| Buy* | 400 | $24.92 | Automatic Execution |
14:47:19 - 02-Jan-26 |
| Buy* | 9,000 | $24.82 | Automatic Execution |
08:16:29 - 02-Jan-26 |
| Unknown* | 150 | $24.885 | SI Trade |
16:43:31 - 23-Dec-25 |
| Sell* | 150 | $24.815 | Automatic Execution |
15:03:06 - 23-Dec-25 |
| Unknown* | 126 | $24.8575 | SI Trade |
16:42:57 - 22-Dec-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
14:42:04 - 18-Dec-25 |
| Buy* | 1,000 | $24.35 | Automatic Execution |
08:47:30 - 18-Dec-25 |
| Buy* | 1,000 | $24.345 | Automatic Execution |
08:45:28 - 18-Dec-25 |
| Buy* | 400 | $24.33 | Automatic Execution |
08:36:40 - 18-Dec-25 |
| Buy* | 400 | $24.335 | Automatic Execution |
08:16:21 - 18-Dec-25 |
| Buy* | 150 | $24.335 | Automatic Execution |
08:16:21 - 18-Dec-25 |
| Unknown* | 550 | $24.40 | SI Trade |
16:41:08 - 17-Dec-25 |
| Buy* | 150 | $24.73 | Automatic Execution |
15:45:22 - 12-Dec-25 |
| Buy* | 400 | $24.82 | Automatic Execution |
14:33:08 - 12-Dec-25 |
| Buy* | 150 | $24.865 | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | $24.865 | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | $24.85 | Automatic Execution |
08:02:58 - 12-Dec-25 |
| Unknown* | 150 | $24.7875 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 400 | $24.86 | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Unknown* | 150 | $24.8825 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 400 | $24.915 | Automatic Execution |
15:30:08 - 09-Dec-25 |
| Sell* | 400 | $24.89 | Automatic Execution |
15:27:41 - 09-Dec-25 |
| Unknown* | 1,500 | $24.885 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 150 | $24.98 | Automatic Execution |
08:14:56 - 08-Dec-25 |
| Unknown* | 150 | $24.7925 | SI Trade |
16:45:10 - 03-Dec-25 |
| Sell* | 400 | $24.735 | Automatic Execution |
14:14:26 - 03-Dec-25 |
| Sell* | 400 | $24.725 | Automatic Execution |
14:14:14 - 03-Dec-25 |
| Sell* | 150 | $24.62 | Automatic Execution |
09:03:39 - 01-Dec-25 |
| Unknown* | 7,300 | $24.6625 | SI Trade |
16:47:26 - 26-Nov-25 |
| Buy* | 400 | $24.585 | Automatic Execution |
11:41:44 - 26-Nov-25 |
| Unknown* | 150 | $24.41 | SI Trade |
16:41:45 - 25-Nov-25 |
| Unknown* | 400 | $24.365 | SI Trade |
16:41:53 - 24-Nov-25 |
| Buy* | 150 | $24.315 | Automatic Execution |
16:07:09 - 24-Nov-25 |
| Sell* | 150 | $24.145 | Automatic Execution |
09:26:28 - 24-Nov-25 |
| Unknown* | 150 | $23.9975 | SI Trade |
16:42:39 - 21-Nov-25 |
| Buy* | 150 | $24.375 | Automatic Execution |
14:46:40 - 14-Nov-25 |
| Sell* | 250 | $24.42 | Automatic Execution |
09:00:34 - 14-Nov-25 |
| Sell* | 150 | $24.42 | Automatic Execution |
09:00:31 - 14-Nov-25 |
| Buy* | 150 | $24.66 | Automatic Execution |
14:43:05 - 11-Nov-25 |
| Buy* | 414 | $24.665 | Automatic Execution |
09:05:43 - 10-Nov-25 |
| Sell* | 400 | $24.68 | Automatic Execution |
09:05:43 - 10-Nov-25 |
| Buy* | 400 | $24.63 | Automatic Execution |
09:00:35 - 10-Nov-25 |
| Sell* | 414 | $24.765 | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 400 | $24.62 | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 150 | $24.145 | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 400 | $24.055 | Automatic Execution |
16:16:10 - 07-Nov-25 |
| Sell* | 400 | $24.14 | Automatic Execution |
15:46:24 - 07-Nov-25 |
| Buy* | 400 | $24.265 | Automatic Execution |
14:37:22 - 07-Nov-25 |
| Sell* | 250 | $24.265 | Automatic Execution |
14:37:22 - 07-Nov-25 |
| Sell* | 150 | $24.275 | Automatic Execution |
14:37:05 - 07-Nov-25 |
| Buy* | 150 | $24.625 | Automatic Execution |
14:45:09 - 06-Nov-25 |
| Buy* | 150 | $24.685 | Automatic Execution |
09:18:41 - 06-Nov-25 |
| Sell* | 400 | $24.725 | Automatic Execution |
15:41:35 - 05-Nov-25 |
| Sell* | 400 | $24.67 | Automatic Execution |
14:54:46 - 05-Nov-25 |
| Buy* | 250 | $24.67 | Automatic Execution |
14:54:46 - 05-Nov-25 |
| Buy* | 150 | $24.67 | Automatic Execution |
14:54:12 - 05-Nov-25 |
| Unknown* | 150 | $24.72 | SI Trade |
16:42:42 - 31-Oct-25 |
| Sell* | 150 | $24.825 | Automatic Execution |
13:51:09 - 30-Oct-25 |
| Sell* | 150 | $24.985 | Automatic Execution |
16:06:29 - 27-Oct-25 |
| Sell* | 150 | $24.68 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Unknown* | 2,300 | $24.46 | SI Trade |
16:41:51 - 15-Oct-25 |
| Buy* | 150 | $24.48 | Automatic Execution |
14:57:40 - 15-Oct-25 |
| Buy* | 400 | $24.445 | Automatic Execution |
14:47:37 - 15-Oct-25 |
| Buy* | 150 | $24.40 | Automatic Execution |
08:12:06 - 15-Oct-25 |