| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.885 | 23.885 | 23.885 | 23.885 | 0 |
| 2nd Apr 2026 (Thu) | 23.725 | 23.77 | 23.725 | 23.885 | 1,950 |
| 1st Apr 2026 (Wed) | 23.88 | 23.885 | 23.88 | 23.885 | 250 |
| 31st Mar 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.61 | 150 |
| 30th Mar 2026 (Mon) | 23.58 | 23.585 | 23.54 | 23.55 | 600 |
| 27th Mar 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.605 | 400 |
| 26th Mar 2026 (Thu) | 24.055 | 24.055 | 23.835 | 23.835 | 0 |
| 25th Mar 2026 (Wed) | 24.0325 | 24.055 | 24.0325 | 24.055 | 0 |
| 24th Mar 2026 (Tue) | 24.03 | 24.0325 | 24.03 | 24.0325 | 0 |
| 23rd Mar 2026 (Mon) | 24.0425 | 24.0425 | 24.03 | 24.03 | 0 |
| 20th Mar 2026 (Fri) | 24.13 | 24.13 | 24.0425 | 24.0425 | 0 |
| 19th Mar 2026 (Thu) | 24.175 | 24.175 | 24.175 | 24.13 | 150 |
| 18th Mar 2026 (Wed) | 24.4525 | 24.4525 | 24.3725 | 24.3725 | 0 |
| 17th Mar 2026 (Tue) | 24.3775 | 24.4525 | 24.3775 | 24.4525 | 0 |
| 16th Mar 2026 (Mon) | 24.2625 | 24.3775 | 24.2625 | 24.3775 | 0 |
| 13th Mar 2026 (Fri) | 24.3775 | 24.3775 | 24.2625 | 24.2625 | 0 |
| 12th Mar 2026 (Thu) | 24.5525 | 24.5525 | 24.3775 | 24.3775 | 0 |
| 11th Mar 2026 (Wed) | 24.6375 | 24.6375 | 24.5525 | 24.5525 | 0 |
| 10th Mar 2026 (Tue) | 24.385 | 24.6375 | 24.385 | 24.6375 | 0 |
| 9th Mar 2026 (Mon) | 24.19 | 24.19 | 24.16 | 24.385 | 21,700 |
| 6th Mar 2026 (Fri) | 24.415 | 24.415 | 24.415 | 24.4575 | 450 |
| 5th Mar 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.555 | 600 |
| 4th Mar 2026 (Wed) | 24.3525 | 24.63 | 24.3525 | 24.63 | 0 |
| 3rd Mar 2026 (Tue) | 24.51 | 24.51 | 24.3525 | 24.3525 | 0 |
| 2nd Mar 2026 (Mon) | 24.28 | 24.285 | 24.27 | 24.51 | 29,200 |
| 27th Feb 2026 (Fri) | 24.64 | 24.64 | 24.565 | 24.565 | 0 |
| 26th Feb 2026 (Thu) | 24.785 | 24.785 | 24.70 | 24.64 | 1,200 |
| 25th Feb 2026 (Wed) | 24.655 | 24.8175 | 24.655 | 24.8175 | 0 |
| 24th Feb 2026 (Tue) | 24.515 | 24.655 | 24.515 | 24.655 | 0 |
| 23rd Feb 2026 (Mon) | 24.6425 | 24.6425 | 24.515 | 24.515 | 0 |
| 20th Feb 2026 (Fri) | 24.5725 | 24.6425 | 24.5725 | 24.6425 | 0 |
| 19th Feb 2026 (Thu) | 24.7025 | 24.7025 | 24.5725 | 24.5725 | 0 |
| 18th Feb 2026 (Wed) | 24.4825 | 24.7025 | 24.4825 | 24.7025 | 0 |
| 17th Feb 2026 (Tue) | 24.535 | 24.535 | 24.4825 | 24.4825 | 0 |
| 16th Feb 2026 (Mon) | 24.58 | 24.58 | 24.535 | 24.535 | 0 |
| 13th Feb 2026 (Fri) | 24.535 | 24.54 | 24.505 | 24.58 | 1,850 |
| 12th Feb 2026 (Thu) | 24.7625 | 24.7625 | 24.585 | 24.585 | 0 |
| 11th Feb 2026 (Wed) | 24.8475 | 24.8475 | 24.7625 | 24.7625 | 0 |
| 10th Feb 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8475 | 550 |
| 9th Feb 2026 (Mon) | 24.765 | 24.765 | 24.69 | 24.8475 | 1,300 |
| 6th Feb 2026 (Fri) | 24.315 | 24.59 | 24.315 | 24.6275 | 14,950 |