| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.315 | 24.59 | 24.315 | 24.6275 | 14,950 |
| 5th Feb 2026 (Thu) | 24.65 | 24.65 | 24.445 | 24.50 | 4,400 |
| 4th Feb 2026 (Wed) | 24.975 | 24.975 | 24.7125 | 24.7125 | 0 |
| 3rd Feb 2026 (Tue) | 25.1575 | 25.1575 | 24.975 | 24.975 | 0 |
| 2nd Feb 2026 (Mon) | 24.945 | 24.945 | 24.945 | 25.1575 | 150 |
| 30th Jan 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1325 | 450 |
| 29th Jan 2026 (Thu) | 25.3625 | 25.3625 | 25.015 | 25.015 | 0 |
| 28th Jan 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.3625 | 400 |
| 27th Jan 2026 (Tue) | 25.1225 | 25.2775 | 25.1225 | 25.2775 | 0 |
| 26th Jan 2026 (Mon) | 25.04 | 25.1225 | 25.04 | 25.1225 | 0 |
| 23rd Jan 2026 (Fri) | 24.90 | 25.04 | 24.90 | 25.04 | 150 |
| 22nd Jan 2026 (Thu) | 24.90 | 24.93 | 24.90 | 24.90 | 700 |
| 21st Jan 2026 (Wed) | 24.655 | 24.655 | 24.655 | 24.765 | 400 |
| 20th Jan 2026 (Tue) | 24.595 | 24.595 | 24.595 | 24.7025 | 400 |
| 19th Jan 2026 (Mon) | 24.9175 | 24.9175 | 24.6275 | 24.6275 | 0 |
| 16th Jan 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.9175 | 12,150 |
| 15th Jan 2026 (Thu) | 24.845 | 25.0325 | 24.845 | 25.0325 | 0 |
| 14th Jan 2026 (Wed) | 24.98 | 24.98 | 24.97 | 24.845 | 13,500 |
| 13th Jan 2026 (Tue) | 25.10 | 25.10 | 25.065 | 25.0625 | 1,500 |
| 12th Jan 2026 (Mon) | 24.99 | 24.99 | 24.94 | 25.0975 | 11,650 |
| 9th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0425 | 150 |
| 8th Jan 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.8825 | 400 |
| 7th Jan 2026 (Wed) | 24.97 | 25.01 | 24.97 | 25.0175 | 29,400 |
| 6th Jan 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9075 | 150 |
| 5th Jan 2026 (Mon) | 24.71 | 24.8675 | 24.71 | 24.8675 | 0 |
| 2nd Jan 2026 (Fri) | 24.82 | 24.96 | 24.82 | 24.71 | 9,550 |
| 1st Jan 2026 (Thu) | 24.8675 | 24.8675 | 24.8675 | 24.8675 | 0 |
| 31st Dec 2025 (Wed) | 24.9525 | 24.9525 | 24.8675 | 24.8675 | 0 |
| 30th Dec 2025 (Tue) | 24.8925 | 24.9525 | 24.8925 | 24.9525 | 0 |
| 29th Dec 2025 (Mon) | 24.97 | 24.97 | 24.8925 | 24.8925 | 0 |
| 26th Dec 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 25th Dec 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 24th Dec 2025 (Wed) | 24.885 | 24.97 | 24.885 | 24.97 | 0 |
| 23rd Dec 2025 (Tue) | 24.815 | 24.815 | 24.815 | 24.885 | 300 |
| 22nd Dec 2025 (Mon) | 24.7425 | 24.8575 | 24.7425 | 24.8575 | 126 |
| 19th Dec 2025 (Fri) | 24.5975 | 24.7425 | 24.5975 | 24.7425 | 0 |
| 18th Dec 2025 (Thu) | 24.335 | 24.50 | 24.33 | 24.5975 | 3,350 |
| 17th Dec 2025 (Wed) | 24.475 | 24.475 | 24.40 | 24.40 | 550 |
| 16th Dec 2025 (Tue) | 24.6575 | 24.6575 | 24.475 | 24.475 | 0 |
| 15th Dec 2025 (Mon) | 24.6025 | 24.6575 | 24.6025 | 24.6575 | 0 |
| 12th Dec 2025 (Fri) | 24.85 | 24.865 | 24.73 | 24.6025 | 1,500 |
| 11th Dec 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.7875 | 550 |
| 10th Dec 2025 (Wed) | 24.895 | 24.895 | 24.8825 | 24.8825 | 150 |
| 9th Dec 2025 (Tue) | 24.89 | 24.915 | 24.89 | 24.895 | 800 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.885 | 1,650 |