| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | $23.88 | SI Trade |
16:46:25 - 02-Apr-26 |
| Sell* | 7,000 | $23.71 | Automatic Execution |
12:27:27 - 02-Apr-26 |
| Sell* | 7,000 | $23.72 | Automatic Execution |
12:15:26 - 02-Apr-26 |
| Sell* | 7,000 | $23.765 | Automatic Execution |
09:09:13 - 02-Apr-26 |
| Buy* | 150 | $23.54 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 150 | $23.52 | Automatic Execution |
16:15:23 - 30-Mar-26 |
| Buy* | 7,000 | $23.575 | Automatic Execution |
08:29:16 - 30-Mar-26 |
| Buy* | 150 | $23.575 | Automatic Execution |
08:11:56 - 30-Mar-26 |
| Sell* | 400 | $23.635 | Automatic Execution |
15:23:53 - 27-Mar-26 |
| Buy* | 150 | $24.045 | Automatic Execution |
11:06:56 - 23-Mar-26 |
| Buy* | 150 | $24.17 | Automatic Execution |
09:03:15 - 19-Mar-26 |
| Unknown* | 7,150 | $24.3875 | SI Trade |
16:46:55 - 09-Mar-26 |
| Buy* | 400 | $24.155 | Automatic Execution |
14:14:14 - 09-Mar-26 |
| Sell* | 7,000 | $24.18 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 150 | $24.185 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 150 | $24.41 | Automatic Execution |
13:45:06 - 06-Mar-26 |
| Unknown* | 550 | $24.5475 | SI Trade |
16:49:00 - 05-Mar-26 |
| Sell* | 150 | $24.645 | Automatic Execution |
11:34:27 - 05-Mar-26 |
| Unknown* | 150 | $24.505 | SI Trade |
16:49:50 - 02-Mar-26 |
| Sell* | 150 | $24.27 | Automatic Execution |
08:18:00 - 02-Mar-26 |
| Buy* | 450 | $24.63 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $24.695 | Automatic Execution |
15:01:47 - 26-Feb-26 |
| Sell* | 150 | $24.78 | Automatic Execution |
14:36:14 - 26-Feb-26 |
| Unknown* | 150 | $24.5725 | SI Trade |
16:41:20 - 13-Feb-26 |
| Sell* | 150 | $24.56 | Automatic Execution |
14:05:22 - 13-Feb-26 |
| Sell* | 150 | $24.75 | Automatic Execution |
08:33:38 - 09-Feb-26 |
| Unknown* | 7,150 | $24.6225 | SI Trade |
16:43:17 - 06-Feb-26 |
| Sell* | 7,000 | $24.505 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 150 | $24.515 | Automatic Execution |
10:23:16 - 06-Feb-26 |
| Buy* | 150 | $24.52 | Automatic Execution |
14:37:52 - 05-Feb-26 |
| Buy* | 400 | $24.49 | Automatic Execution |
14:01:59 - 05-Feb-26 |
| Buy* | 400 | $24.63 | Automatic Execution |
12:05:11 - 05-Feb-26 |
| Buy* | 400 | $24.615 | Automatic Execution |
12:04:32 - 05-Feb-26 |
| Buy* | 400 | $24.645 | Automatic Execution |
08:47:29 - 05-Feb-26 |
| Buy* | 150 | $24.905 | Automatic Execution |
11:27:14 - 02-Feb-26 |
| Sell* | 250 | $25.46 | Automatic Execution |
14:40:34 - 28-Jan-26 |
| Buy* | 150 | $25.455 | Automatic Execution |
14:40:34 - 28-Jan-26 |
| Unknown* | 150 | $25.0325 | SI Trade |
16:47:12 - 23-Jan-26 |
| Buy* | 150 | $24.92 | Automatic Execution |
09:21:47 - 22-Jan-26 |
| Sell* | 150 | $24.895 | Automatic Execution |
08:34:16 - 22-Jan-26 |
| Sell* | 400 | $24.65 | Automatic Execution |
09:16:57 - 21-Jan-26 |
| Buy* | 400 | $24.59 | Automatic Execution |
11:48:36 - 20-Jan-26 |
| Unknown* | 6,150 | $24.9125 | SI Trade |
16:42:56 - 16-Jan-26 |
| Sell* | 150 | $24.92 | Automatic Execution |
15:14:22 - 16-Jan-26 |
| Buy* | 6,300 | $24.8375 | SI Trade |
16:45:52 - 14-Jan-26 |
| Sell* | 150 | $24.97 | Automatic Execution |
10:34:07 - 14-Jan-26 |
| Sell* | 400 | $24.98 | Automatic Execution |
10:22:14 - 14-Jan-26 |
| Unknown* | 150 | $25.1025 | SI Trade |
16:45:50 - 12-Jan-26 |
| Buy* | 150 | $25.095 | Automatic Execution |
16:16:34 - 12-Jan-26 |
| Sell* | 150 | $24.955 | Automatic Execution |
08:20:26 - 12-Jan-26 |
| Sell* | 400 | $24.96 | Automatic Execution |
08:19:17 - 12-Jan-26 |
| Sell* | 150 | $24.99 | Automatic Execution |
08:03:14 - 12-Jan-26 |
| Sell* | 400 | $24.97 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 16,500 | $25.005 | Automatic Execution |
15:53:11 - 07-Jan-26 |
| Sell* | 9,000 | $24.99 | Automatic Execution |
15:38:59 - 07-Jan-26 |
| Sell* | 150 | $24.995 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Buy* | 15,000 | $24.8675 | SI Trade |
16:43:09 - 05-Jan-26 |
| Buy* | 150 | $24.96 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 400 | $24.92 | Automatic Execution |
14:47:19 - 02-Jan-26 |
| Buy* | 9,000 | $24.82 | Automatic Execution |
08:16:29 - 02-Jan-26 |
| Sell* | 400 | $24.50 | Automatic Execution |
14:42:04 - 18-Dec-25 |
| Buy* | 1,000 | $24.345 | Automatic Execution |
08:47:01 - 18-Dec-25 |
| Buy* | 400 | $24.33 | Automatic Execution |
08:37:03 - 18-Dec-25 |
| Buy* | 400 | $24.335 | Automatic Execution |
08:16:37 - 18-Dec-25 |
| Buy* | 150 | $24.335 | Automatic Execution |
08:16:37 - 18-Dec-25 |
| Unknown* | 800 | $24.40 | SI Trade |
16:41:08 - 17-Dec-25 |
| Buy* | 250 | $24.61 | Automatic Execution |
09:19:06 - 17-Dec-25 |
| Buy* | 150 | $24.61 | Automatic Execution |
09:19:06 - 17-Dec-25 |
| Buy* | 150 | $24.575 | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 150 | $24.865 | Automatic Execution |
14:39:26 - 12-Dec-25 |
| Buy* | 400 | $24.83 | Automatic Execution |
14:33:36 - 12-Dec-25 |
| Buy* | 150 | $24.865 | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Sell* | 400 | $24.86 | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Buy* | 150 | $24.8825 | SI Trade |
16:40:57 - 10-Dec-25 |
| Sell* | 150 | $24.845 | Automatic Execution |
14:35:53 - 10-Dec-25 |
| Sell* | 400 | $24.915 | Automatic Execution |
15:30:08 - 09-Dec-25 |
| Unknown* | 1,105 | $24.89 | SI Trade |
16:41:40 - 08-Dec-25 |
| Sell* | 400 | $24.945 | Automatic Execution |
14:48:07 - 08-Dec-25 |
| Sell* | 150 | $24.98 | Automatic Execution |
08:14:56 - 08-Dec-25 |
| Sell* | 150 | $24.7925 | SI Trade |
16:45:11 - 03-Dec-25 |
| Sell* | 400 | $24.735 | Automatic Execution |
14:14:27 - 03-Dec-25 |
| Sell* | 400 | $24.725 | Automatic Execution |
14:14:14 - 03-Dec-25 |
| Sell* | 150 | $24.62 | Automatic Execution |
09:03:39 - 01-Dec-25 |
| Unknown* | 800 | $24.37 | SI Trade |
16:41:53 - 24-Nov-25 |
| Buy* | 400 | $24.225 | Automatic Execution |
13:30:11 - 24-Nov-25 |
| Unknown* | 14,850 | $24.4775 | SI Trade |
16:39:29 - 17-Nov-25 |
| Sell* | 250 | $24.42 | Automatic Execution |
09:00:34 - 14-Nov-25 |
| Sell* | 150 | $24.42 | Automatic Execution |
09:00:31 - 14-Nov-25 |
| Sell* | 400 | $24.65 | Automatic Execution |
14:50:30 - 11-Nov-25 |
| Buy* | 150 | $24.66 | Automatic Execution |
14:43:05 - 11-Nov-25 |
| Sell* | 400 | $24.68 | Automatic Execution |
09:06:02 - 10-Nov-25 |
| Buy* | 400 | $24.63 | Automatic Execution |
09:00:35 - 10-Nov-25 |
| Buy* | 150 | $24.145 | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 400 | $24.055 | Automatic Execution |
16:16:10 - 07-Nov-25 |
| Sell* | 400 | $24.145 | Automatic Execution |
15:46:12 - 07-Nov-25 |
| Buy* | 400 | $24.265 | Automatic Execution |
14:37:22 - 07-Nov-25 |
| Sell* | 250 | $24.265 | Automatic Execution |
14:37:22 - 07-Nov-25 |
| Sell* | 150 | $24.265 | Automatic Execution |
14:37:11 - 07-Nov-25 |
| Buy* | 150 | $24.625 | Automatic Execution |
14:45:09 - 06-Nov-25 |
| Buy* | 250 | $24.69 | Automatic Execution |
10:18:39 - 06-Nov-25 |
| Buy* | 150 | $24.69 | Automatic Execution |
10:18:39 - 06-Nov-25 |
| Unknown* | 650 | $24.75 | SI Trade |
16:43:18 - 05-Nov-25 |
| Sell* | 400 | $24.67 | Automatic Execution |
14:54:46 - 05-Nov-25 |
| Buy* | 250 | $24.67 | Automatic Execution |
14:54:46 - 05-Nov-25 |
| Buy* | 150 | $24.67 | Automatic Execution |
14:54:12 - 05-Nov-25 |
| Buy* | 150 | $24.545 | Automatic Execution |
08:18:05 - 05-Nov-25 |
| Unknown* | 150 | $24.715 | SI Trade |
16:42:42 - 31-Oct-25 |
| Sell* | 150 | $24.825 | Automatic Execution |
13:51:09 - 30-Oct-25 |
| Sell* | 150 | $24.68 | Automatic Execution |
15:56:52 - 24-Oct-25 |
| Unknown* | 950 | $24.46 | SI Trade |
16:41:51 - 15-Oct-25 |
| Buy* | 150 | $24.48 | Automatic Execution |
14:57:39 - 15-Oct-25 |
| Buy* | 400 | $24.445 | Automatic Execution |
14:47:37 - 15-Oct-25 |
| Buy* | 150 | $24.40 | Automatic Execution |
08:12:06 - 15-Oct-25 |