| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.40 | 1,200 |
| 16th Dec 2025 (Tue) | 24.6575 | 24.6575 | 24.48 | 24.48 | 0 |
| 15th Dec 2025 (Mon) | 24.6025 | 24.6575 | 24.6025 | 24.6575 | 0 |
| 12th Dec 2025 (Fri) | 24.865 | 24.865 | 24.575 | 24.6025 | 850 |
| 11th Dec 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.785 | 400 |
| 10th Dec 2025 (Wed) | 24.845 | 24.845 | 24.845 | 24.8825 | 300 |
| 9th Dec 2025 (Tue) | 24.915 | 24.915 | 24.915 | 24.8975 | 400 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.945 | 24.89 | 1,655 |
| 5th Dec 2025 (Fri) | 24.81 | 24.905 | 24.81 | 24.905 | 0 |
| 4th Dec 2025 (Thu) | 24.7925 | 24.81 | 24.7925 | 24.81 | 0 |
| 3rd Dec 2025 (Wed) | 24.725 | 24.735 | 24.725 | 24.7925 | 950 |
| 2nd Dec 2025 (Tue) | 24.7075 | 24.725 | 24.7075 | 24.725 | 0 |
| 1st Dec 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.7075 | 150 |
| 28th Nov 2025 (Fri) | 24.6725 | 24.695 | 24.6725 | 24.695 | 0 |
| 27th Nov 2025 (Thu) | 24.6625 | 24.6725 | 24.6625 | 24.6725 | 0 |
| 26th Nov 2025 (Wed) | 24.41 | 24.6625 | 24.41 | 24.6625 | 0 |
| 25th Nov 2025 (Tue) | 24.425 | 24.425 | 24.425 | 24.41 | 400 |
| 24th Nov 2025 (Mon) | 24.225 | 24.27 | 24.225 | 24.37 | 1,600 |
| 21st Nov 2025 (Fri) | 24.3675 | 24.3675 | 23.9975 | 23.9975 | 0 |
| 20th Nov 2025 (Thu) | 24.3225 | 24.3675 | 24.3225 | 24.3675 | 0 |
| 19th Nov 2025 (Wed) | 24.26 | 24.3225 | 24.26 | 24.3225 | 0 |
| 18th Nov 2025 (Tue) | 24.4775 | 24.4775 | 24.26 | 24.26 | 0 |
| 17th Nov 2025 (Mon) | 24.5625 | 24.5625 | 24.4775 | 24.4775 | 14,850 |
| 14th Nov 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.5625 | 400 |
| 13th Nov 2025 (Thu) | 24.715 | 24.715 | 24.565 | 24.565 | 0 |
| 12th Nov 2025 (Wed) | 24.615 | 24.715 | 24.615 | 24.715 | 0 |
| 11th Nov 2025 (Tue) | 24.66 | 24.66 | 24.65 | 24.615 | 550 |
| 10th Nov 2025 (Mon) | 24.63 | 24.68 | 24.63 | 24.6825 | 800 |
| 7th Nov 2025 (Fri) | 24.265 | 24.265 | 24.055 | 24.13 | 1,750 |
| 6th Nov 2025 (Thu) | 24.69 | 24.69 | 24.625 | 24.34 | 550 |
| 5th Nov 2025 (Wed) | 24.545 | 24.67 | 24.545 | 24.75 | 1,600 |
| 4th Nov 2025 (Tue) | 24.7475 | 24.7475 | 24.685 | 24.685 | 0 |
| 3rd Nov 2025 (Mon) | 24.715 | 24.7475 | 24.715 | 24.7475 | 0 |
| 31st Oct 2025 (Fri) | 24.83 | 24.83 | 24.715 | 24.715 | 150 |
| 30th Oct 2025 (Thu) | 24.825 | 24.825 | 24.825 | 24.83 | 150 |
| 29th Oct 2025 (Wed) | 24.7925 | 24.8475 | 24.7925 | 24.8475 | 0 |
| 28th Oct 2025 (Tue) | 25.0225 | 25.0225 | 24.7925 | 24.7925 | 0 |
| 27th Oct 2025 (Mon) | 24.6925 | 25.0225 | 24.6925 | 25.0225 | 0 |
| 24th Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.6925 | 150 |
| 23rd Oct 2025 (Thu) | 24.44 | 24.5175 | 24.44 | 24.5175 | 0 |
| 22nd Oct 2025 (Wed) | 24.54 | 24.54 | 24.44 | 24.44 | 0 |
| 21st Oct 2025 (Tue) | 24.5225 | 24.54 | 24.5225 | 24.54 | 0 |
| 20th Oct 2025 (Mon) | 24.2875 | 24.5225 | 24.2875 | 24.5225 | 0 |