| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 2nd Apr 2026 (Thu) | 23.765 | 23.765 | 23.71 | 23.88 | 42,000 |
| 1st Apr 2026 (Wed) | 23.6025 | 23.88 | 23.6025 | 23.88 | 0 |
| 31st Mar 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.6025 | 150 |
| 30th Mar 2026 (Mon) | 23.575 | 23.575 | 23.52 | 23.5425 | 7,300 |
| 27th Mar 2026 (Fri) | 23.635 | 23.635 | 23.635 | 23.60 | 400 |
| 26th Mar 2026 (Thu) | 24.0525 | 24.0525 | 23.835 | 23.835 | 0 |
| 25th Mar 2026 (Wed) | 24.035 | 24.0525 | 24.035 | 24.0525 | 0 |
| 24th Mar 2026 (Tue) | 24.025 | 24.035 | 24.025 | 24.035 | 0 |
| 23rd Mar 2026 (Mon) | 24.045 | 24.045 | 24.045 | 24.025 | 150 |
| 20th Mar 2026 (Fri) | 24.13 | 24.13 | 24.0425 | 24.0425 | 0 |
| 19th Mar 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.13 | 150 |
| 18th Mar 2026 (Wed) | 24.45 | 24.45 | 24.3675 | 24.3675 | 0 |
| 17th Mar 2026 (Tue) | 24.3675 | 24.45 | 24.3675 | 24.45 | 0 |
| 16th Mar 2026 (Mon) | 24.2625 | 24.3675 | 24.2625 | 24.3675 | 0 |
| 13th Mar 2026 (Fri) | 24.37 | 24.37 | 24.2625 | 24.2625 | 0 |
| 12th Mar 2026 (Thu) | 24.5475 | 24.5475 | 24.37 | 24.37 | 0 |
| 11th Mar 2026 (Wed) | 24.6325 | 24.6325 | 24.5475 | 24.5475 | 0 |
| 10th Mar 2026 (Tue) | 24.3875 | 24.6325 | 24.3875 | 24.6325 | 0 |
| 9th Mar 2026 (Mon) | 24.185 | 24.185 | 24.155 | 24.3875 | 14,700 |
| 6th Mar 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.455 | 450 |
| 5th Mar 2026 (Thu) | 24.645 | 24.645 | 24.645 | 24.5475 | 700 |
| 4th Mar 2026 (Wed) | 24.345 | 24.625 | 24.345 | 24.625 | 0 |
| 3rd Mar 2026 (Tue) | 24.505 | 24.505 | 24.345 | 24.345 | 0 |
| 2nd Mar 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.505 | 300 |
| 27th Feb 2026 (Fri) | 24.63 | 24.63 | 24.5575 | 24.5575 | 0 |
| 26th Feb 2026 (Thu) | 24.78 | 24.78 | 24.695 | 24.63 | 750 |
| 25th Feb 2026 (Wed) | 24.6475 | 24.8125 | 24.6475 | 24.8125 | 0 |
| 24th Feb 2026 (Tue) | 24.51 | 24.6475 | 24.51 | 24.6475 | 0 |
| 23rd Feb 2026 (Mon) | 24.6375 | 24.6375 | 24.51 | 24.51 | 0 |
| 20th Feb 2026 (Fri) | 24.565 | 24.6375 | 24.565 | 24.6375 | 0 |
| 19th Feb 2026 (Thu) | 24.69 | 24.69 | 24.565 | 24.565 | 0 |
| 18th Feb 2026 (Wed) | 24.4725 | 24.69 | 24.4725 | 24.69 | 0 |
| 17th Feb 2026 (Tue) | 24.5275 | 24.5275 | 24.4725 | 24.4725 | 0 |
| 16th Feb 2026 (Mon) | 24.5725 | 24.5725 | 24.5275 | 24.5275 | 0 |
| 13th Feb 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.5725 | 300 |
| 12th Feb 2026 (Thu) | 24.7525 | 24.7525 | 24.58 | 24.58 | 0 |
| 11th Feb 2026 (Wed) | 24.8375 | 24.8375 | 24.7525 | 24.7525 | 0 |
| 10th Feb 2026 (Tue) | 24.8425 | 24.8425 | 24.8375 | 24.8375 | 0 |
| 9th Feb 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.8425 | 300 |
| 6th Feb 2026 (Fri) | 24.515 | 24.515 | 24.505 | 24.6225 | 14,300 |
| 5th Feb 2026 (Thu) | 24.645 | 24.645 | 24.49 | 24.495 | 2,150 |