| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.515 | 24.515 | 24.505 | 24.6225 | 14,300 |
| 5th Feb 2026 (Thu) | 24.645 | 24.645 | 24.49 | 24.495 | 2,150 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.7075 | 24.7075 | 0 |
| 3rd Feb 2026 (Tue) | 25.1525 | 25.1525 | 24.98 | 24.98 | 0 |
| 2nd Feb 2026 (Mon) | 24.905 | 24.905 | 24.905 | 25.1525 | 150 |
| 30th Jan 2026 (Fri) | 25.01 | 25.1325 | 25.01 | 25.1325 | 0 |
| 29th Jan 2026 (Thu) | 25.3575 | 25.3575 | 25.01 | 25.01 | 0 |
| 28th Jan 2026 (Wed) | 25.455 | 25.46 | 25.455 | 25.3575 | 400 |
| 27th Jan 2026 (Tue) | 25.1125 | 25.2725 | 25.1125 | 25.2725 | 0 |
| 26th Jan 2026 (Mon) | 25.0325 | 25.1125 | 25.0325 | 25.1125 | 0 |
| 23rd Jan 2026 (Fri) | 24.895 | 25.0325 | 24.895 | 25.0325 | 150 |
| 22nd Jan 2026 (Thu) | 24.895 | 24.92 | 24.895 | 24.895 | 300 |
| 21st Jan 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.765 | 400 |
| 20th Jan 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.7025 | 400 |
| 19th Jan 2026 (Mon) | 24.9125 | 24.9125 | 24.6225 | 24.6225 | 0 |
| 16th Jan 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.9125 | 6,300 |
| 15th Jan 2026 (Thu) | 24.8375 | 25.0325 | 24.8375 | 25.0325 | 0 |
| 14th Jan 2026 (Wed) | 24.98 | 24.98 | 24.97 | 24.8375 | 6,850 |
| 13th Jan 2026 (Tue) | 25.1025 | 25.1025 | 25.0675 | 25.0675 | 0 |
| 12th Jan 2026 (Mon) | 24.99 | 25.095 | 24.955 | 25.1025 | 1,000 |
| 9th Jan 2026 (Fri) | 24.8825 | 25.0425 | 24.8825 | 25.0425 | 0 |
| 8th Jan 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.8825 | 400 |
| 7th Jan 2026 (Wed) | 24.995 | 25.005 | 24.99 | 25.0175 | 25,650 |
| 6th Jan 2026 (Tue) | 24.8675 | 24.9075 | 24.8675 | 24.9075 | 0 |
| 5th Jan 2026 (Mon) | 24.71 | 24.8675 | 24.71 | 24.8675 | 15,000 |
| 2nd Jan 2026 (Fri) | 24.82 | 24.96 | 24.82 | 24.71 | 9,550 |
| 1st Jan 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 31st Dec 2025 (Wed) | 24.9525 | 24.9525 | 24.87 | 24.87 | 0 |
| 30th Dec 2025 (Tue) | 24.8925 | 24.9525 | 24.8925 | 24.9525 | 0 |
| 29th Dec 2025 (Mon) | 24.965 | 24.965 | 24.8925 | 24.8925 | 0 |
| 26th Dec 2025 (Fri) | 24.965 | 24.965 | 24.965 | 24.965 | 0 |
| 25th Dec 2025 (Thu) | 24.965 | 24.965 | 24.965 | 24.965 | 0 |
| 24th Dec 2025 (Wed) | 24.87 | 24.965 | 24.87 | 24.965 | 0 |
| 23rd Dec 2025 (Tue) | 24.8625 | 24.87 | 24.8625 | 24.87 | 0 |
| 22nd Dec 2025 (Mon) | 24.7425 | 24.8625 | 24.7425 | 24.8625 | 0 |
| 19th Dec 2025 (Fri) | 24.5975 | 24.7425 | 24.5975 | 24.7425 | 0 |
| 18th Dec 2025 (Thu) | 24.335 | 24.50 | 24.33 | 24.5975 | 2,350 |
| 17th Dec 2025 (Wed) | 24.61 | 24.61 | 24.61 | 24.40 | 1,200 |
| 16th Dec 2025 (Tue) | 24.6575 | 24.6575 | 24.48 | 24.48 | 0 |
| 15th Dec 2025 (Mon) | 24.6025 | 24.6575 | 24.6025 | 24.6575 | 0 |
| 12th Dec 2025 (Fri) | 24.865 | 24.865 | 24.575 | 24.6025 | 850 |
| 11th Dec 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.785 | 400 |
| 10th Dec 2025 (Wed) | 24.845 | 24.845 | 24.845 | 24.8825 | 300 |
| 9th Dec 2025 (Tue) | 24.915 | 24.915 | 24.915 | 24.8975 | 400 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.945 | 24.89 | 1,655 |