| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $26.27 | Automatic Execution |
09:09:51 - 18-Sep-26 |
| Unknown* | 150 | $26.1525 | SI Trade |
16:44:58 - 17-Sep-26 |
| Sell* | 150 | $26.105 | Automatic Execution |
08:51:46 - 14-Sep-26 |
| Sell* | 150 | $26.46 | Automatic Execution |
08:04:10 - 08-Sep-26 |
| Sell* | 150 | $26.525 | Automatic Execution |
13:05:56 - 04-Sep-26 |
| Sell* | 150 | $26.55 | Automatic Execution |
08:55:58 - 04-Sep-26 |
| Sell* | 400 | $26.41 | Automatic Execution |
15:34:25 - 03-Sep-26 |
| Sell* | 2,690 | $26.055 | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Sell* | 150 | $26.245 | Automatic Execution |
14:27:50 - 01-Sep-26 |
| Sell* | 6,000 | $26.505 | Automatic Execution |
09:32:14 - 27-Aug-26 |
| Sell* | 150 | $26.485 | Automatic Execution |
09:18:30 - 27-Aug-26 |
| Sell* | 400 | $26.30 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 400 | $26.38 | Automatic Execution |
10:18:06 - 25-Aug-26 |
| Buy* | 150 | $26.37 | Automatic Execution |
09:50:37 - 25-Aug-26 |
| Sell* | 150 | $26.375 | Automatic Execution |
09:25:20 - 18-Aug-26 |
| Sell* | 150 | $26.505 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 400 | $26.455 | Automatic Execution |
14:57:05 - 07-Aug-26 |
| Sell* | 400 | $26.545 | Automatic Execution |
13:43:43 - 07-Aug-26 |
| Buy* | 400 | $26.445 | Automatic Execution |
15:56:58 - 06-Aug-26 |
| Buy* | 400 | $26.44 | Automatic Execution |
14:37:34 - 06-Aug-26 |
| Buy* | 400 | $26.40 | Automatic Execution |
12:11:16 - 06-Aug-26 |
| Buy* | 5,370 | $26.08 | Automatic Execution |
15:09:40 - 03-Aug-26 |
| Sell* | 1,930 | $26.08 | Automatic Execution |
15:09:40 - 03-Aug-26 |
| Sell* | 400 | $26.10 | Automatic Execution |
15:09:36 - 03-Aug-26 |
| Sell* | 150 | $26.035 | Automatic Execution |
12:53:28 - 03-Aug-26 |
| Buy* | 6,150 | $25.67 | SI Trade |
16:55:23 - 31-Jul-26 |
| Unknown* | 6,450 | $25.6275 | SI Trade |
16:57:21 - 30-Jul-26 |
| Buy* | 150 | $25.645 | Automatic Execution |
12:50:11 - 30-Jul-26 |
| Sell* | 150 | $25.735 | Automatic Execution |
08:45:20 - 29-Jul-26 |
| Sell* | 7,647 | $25.28 | Uncrossing Trade |
16:35:21 - 23-Jul-26 |
| Buy* | 150 | $25.70 | Automatic Execution |
08:46:54 - 23-Jul-26 |
| Sell* | 150 | $25.80 | Automatic Execution |
08:16:32 - 21-Jul-26 |
| Buy* | 6,000 | $25.655 | Automatic Execution |
09:15:32 - 17-Jul-26 |
| Buy* | 400 | $25.89 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 339 | $25.915 | Automatic Execution |
15:35:16 - 13-Jul-26 |
| Sell* | 400 | $25.875 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 150 | $25.625 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 6,000 | $25.745 | Automatic Execution |
12:17:00 - 07-Jul-26 |
| Buy* | 150 | $25.745 | Automatic Execution |
08:14:27 - 07-Jul-26 |
| Sell* | 150 | $25.77 | Automatic Execution |
13:10:03 - 03-Jul-26 |
| Sell* | 6,000 | $25.765 | Automatic Execution |
08:34:19 - 03-Jul-26 |
| Sell* | 150 | $25.76 | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Buy* | 400 | $25.65 | Automatic Execution |
16:24:41 - 02-Jul-26 |
| Buy* | 400 | $25.665 | Automatic Execution |
16:11:55 - 02-Jul-26 |
| Buy* | 400 | $25.68 | Automatic Execution |
15:47:00 - 02-Jul-26 |
| Buy* | 400 | $25.72 | Automatic Execution |
15:31:35 - 02-Jul-26 |
| Buy* | 400 | $25.68 | Automatic Execution |
14:33:37 - 02-Jul-26 |
| Buy* | 400 | $25.68 | Automatic Execution |
14:32:04 - 02-Jul-26 |
| Buy* | 150 | $25.685 | Automatic Execution |
16:20:48 - 01-Jul-26 |
| Sell* | 400 | $25.575 | Automatic Execution |
14:34:15 - 01-Jul-26 |
| Sell* | 400 | $25.525 | Automatic Execution |
14:55:33 - 29-Jun-26 |
| Buy* | 400 | $25.365 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 6,000 | $25.31 | Automatic Execution |
08:00:01 - 26-Jun-26 |
| Buy* | 150 | $25.31 | Automatic Execution |
08:00:01 - 26-Jun-26 |
| Buy* | 400 | $25.54 | Automatic Execution |
14:51:56 - 24-Jun-26 |
| Buy* | 400 | $25.54 | Automatic Execution |
14:51:16 - 24-Jun-26 |
| Buy* | 400 | $25.54 | Automatic Execution |
14:51:15 - 24-Jun-26 |
| Buy* | 400 | $25.53 | Automatic Execution |
14:35:06 - 24-Jun-26 |
| Buy* | 400 | $25.515 | Automatic Execution |
14:32:57 - 24-Jun-26 |
| Buy* | 400 | $25.515 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Sell* | 400 | $25.53 | Automatic Execution |
16:05:54 - 23-Jun-26 |
| Sell* | 150 | $25.57 | Automatic Execution |
15:26:19 - 23-Jun-26 |
| Sell* | 400 | $25.535 | Automatic Execution |
14:55:05 - 23-Jun-26 |
| Buy* | 6,000 | $25.495 | Automatic Execution |
08:20:52 - 23-Jun-26 |
| Buy* | 150 | $25.495 | Automatic Execution |
08:09:32 - 23-Jun-26 |
| Buy* | 150 | $25.455 | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Buy* | 150 | $25.455 | Automatic Execution |
08:03:41 - 23-Jun-26 |
| Sell* | 34 | $25.48 | Automatic Execution |
14:46:23 - 22-Jun-26 |
| Sell* | 150 | $25.70 | Automatic Execution |
14:46:23 - 22-Jun-26 |
| Sell* | 400 | $25.71 | Automatic Execution |
14:46:23 - 22-Jun-26 |
| Sell* | 6,000 | $25.44 | Automatic Execution |
09:23:54 - 12-Jun-26 |
| Sell* | 6,000 | $25.38 | Automatic Execution |
08:05:46 - 12-Jun-26 |
| Sell* | 150 | $25.375 | Automatic Execution |
08:03:05 - 12-Jun-26 |
| Sell* | 150 | $25.375 | Automatic Execution |
08:02:00 - 12-Jun-26 |
| Buy* | 150 | $25.505 | Automatic Execution |
13:30:13 - 10-Jun-26 |
| Sell* | 150 | $25.42 | Automatic Execution |
11:01:13 - 10-Jun-26 |
| Buy* | 400 | $25.565 | Automatic Execution |
14:35:45 - 09-Jun-26 |
| Buy* | 150 | $25.565 | Automatic Execution |
14:30:00 - 09-Jun-26 |
| Buy* | 400 | $25.56 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Buy* | 150 | $25.56 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Buy* | 150 | $25.635 | Automatic Execution |
08:23:42 - 05-Jun-26 |
| Buy* | 400 | $25.65 | Automatic Execution |
12:41:28 - 04-Jun-26 |
| Buy* | 150 | $25.625 | Automatic Execution |
10:16:14 - 04-Jun-26 |
| Buy* | 6,000 | $25.645 | Automatic Execution |
09:58:44 - 04-Jun-26 |
| Buy* | 400 | $25.62 | Automatic Execution |
09:51:58 - 04-Jun-26 |
| Buy* | 6,000 | $25.65 | Automatic Execution |
09:30:35 - 04-Jun-26 |
| Buy* | 400 | $25.64 | Automatic Execution |
09:30:14 - 04-Jun-26 |
| Buy* | 150 | $25.64 | Automatic Execution |
09:24:54 - 04-Jun-26 |
| Buy* | 150 | $25.64 | Automatic Execution |
08:29:59 - 04-Jun-26 |
| Buy* | 150 | $25.615 | Automatic Execution |
08:46:32 - 26-May-26 |
| Buy* | 150 | $25.61 | Automatic Execution |
08:41:19 - 26-May-26 |
| Buy* | 4,900 | $25.60 | Automatic Execution |
08:14:28 - 26-May-26 |
| Buy* | 150 | $25.585 | Automatic Execution |
08:14:28 - 26-May-26 |
| Buy* | 150 | $25.685 | Automatic Execution |
16:15:50 - 20-May-26 |
| Buy* | 150 | $25.61 | Automatic Execution |
09:32:38 - 15-May-26 |
| Buy* | 34 | $25.75 | Automatic Execution |
15:46:38 - 14-May-26 |
| Buy* | 150 | $25.74 | Automatic Execution |
15:46:38 - 14-May-26 |
| Buy* | 400 | $25.72 | Automatic Execution |
15:46:38 - 14-May-26 |
| Sell* | 150 | $25.67 | Automatic Execution |
11:12:44 - 13-May-26 |
| Sell* | 6,000 | $25.66 | Automatic Execution |
09:46:10 - 13-May-26 |
| Sell* | 150 | $25.67 | Automatic Execution |
09:16:08 - 13-May-26 |
| Buy* | 150 | $25.585 | Automatic Execution |
14:26:00 - 05-May-26 |
| Sell* | 150 | $25.57 | Automatic Execution |
13:59:30 - 05-May-26 |
| Unknown* | 43,256 | $25.4122 | OTC Trade |
16:31:32 - 28-Apr-26 |
| Buy* | 150 | $25.40 | Automatic Execution |
10:41:42 - 28-Apr-26 |
| Unknown* | 450 | $25.4075 | SI Trade |
16:52:51 - 24-Apr-26 |
| Sell* | 150 | $25.405 | Automatic Execution |
11:33:18 - 24-Apr-26 |
| Sell* | 150 | $25.385 | Automatic Execution |
10:51:48 - 24-Apr-26 |
| Buy* | 400 | $25.40 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 250 | $25.40 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 150 | $25.375 | Automatic Execution |
13:48:46 - 17-Apr-26 |
| Sell* | 450 | $24.985 | SI Trade |
16:47:41 - 14-Apr-26 |
| Sell* | 150 | $24.985 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Sell* | 150 | $24.975 | Automatic Execution |
11:02:33 - 14-Apr-26 |
| Sell* | 125 | $24.82 | Automatic Execution |
15:34:20 - 10-Apr-26 |
| Unknown* | 300 | $24.1825 | SI Trade |
16:42:57 - 07-Apr-26 |
| Buy* | 6,000 | $24.465 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 6,300 | $23.965 | SI Trade |
16:44:06 - 30-Mar-26 |
| Sell* | 150 | $24.005 | Automatic Execution |
09:19:55 - 30-Mar-26 |
| Unknown* | 450 | $24.41 | SI Trade |
16:50:21 - 24-Mar-26 |
| Sell* | 150 | $24.31 | Automatic Execution |
13:25:05 - 24-Mar-26 |
| Buy* | 150 | $24.23 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 150 | $24.36 | SI Trade |
16:48:28 - 20-Mar-26 |
| Buy* | 400 | $24.31 | Automatic Execution |
10:11:59 - 20-Mar-26 |
| Buy* | 250 | $24.755 | Automatic Execution |
13:25:05 - 13-Mar-26 |
| Buy* | 150 | $24.745 | Automatic Execution |
13:25:05 - 13-Mar-26 |
| Unknown* | 150 | $24.9025 | SI Trade |
16:50:06 - 06-Mar-26 |
| Unknown* | 7,400 | $25.0375 | SI Trade |
16:49:00 - 05-Mar-26 |
| Sell* | 150 | $25.13 | Automatic Execution |
13:05:30 - 05-Mar-26 |
| Sell* | 6,000 | $25.15 | Automatic Execution |
10:41:44 - 05-Mar-26 |
| Sell* | 150 | $25.16 | Automatic Execution |
10:25:15 - 05-Mar-26 |
| Buy* | 900 | $25.29 | SI Trade |
16:42:27 - 26-Feb-26 |
| Sell* | 150 | $25.315 | Automatic Execution |
15:02:01 - 26-Feb-26 |
| Sell* | 150 | $25.345 | Automatic Execution |
14:51:04 - 26-Feb-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Sell* | 450 | $25.2625 | SI Trade |
16:50:52 - 20-Feb-26 |
| Sell* | 150 | $25.215 | Automatic Execution |
15:05:21 - 20-Feb-26 |
| Unknown* | 450 | $25.3025 | SI Trade |
16:52:45 - 18-Feb-26 |
| Sell* | 150 | $25.265 | Automatic Execution |
12:27:20 - 18-Feb-26 |
| Unknown* | 1,200 | $25.2075 | SI Trade |
16:41:20 - 13-Feb-26 |
| Sell* | 150 | $25.19 | Automatic Execution |
15:38:51 - 13-Feb-26 |
| Sell* | 400 | $25.125 | Automatic Execution |
14:50:41 - 13-Feb-26 |
| Sell* | 150 | $25.15 | Automatic Execution |
14:50:16 - 13-Feb-26 |
| Sell* | 400 | $25.09 | Automatic Execution |
14:41:42 - 13-Feb-26 |
| Sell* | 150 | $25.205 | Automatic Execution |
10:33:40 - 13-Feb-26 |
| Sell* | 150 | $25.205 | Automatic Execution |
09:54:43 - 13-Feb-26 |
| Unknown* | 6,150 | $25.4825 | SI Trade |
16:46:21 - 10-Feb-26 |
| Sell* | 6,000 | $25.455 | Automatic Execution |
08:20:14 - 10-Feb-26 |
| Sell* | 150 | $25.405 | Automatic Execution |
08:59:03 - 09-Feb-26 |
| Sell* | 150 | $25.405 | Automatic Execution |
08:33:27 - 09-Feb-26 |
| Sell* | 150 | $25.435 | Automatic Execution |
08:10:29 - 09-Feb-26 |
| Sell* | 400 | $25.285 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 150 | $25.195 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 400 | $25.14 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 400 | $25.065 | Automatic Execution |
14:27:08 - 05-Feb-26 |
| Buy* | 400 | $25.06 | Automatic Execution |
14:26:55 - 05-Feb-26 |
| Buy* | 400 | $25.075 | Automatic Execution |
14:25:47 - 05-Feb-26 |
| Sell* | 400 | $25.06 | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Buy* | 150 | $25.13 | Automatic Execution |
13:32:09 - 05-Feb-26 |
| Buy* | 400 | $25.115 | Automatic Execution |
12:51:04 - 05-Feb-26 |
| Unknown* | 6,450 | $25.3075 | SI Trade |
16:42:30 - 30-Jan-26 |
| Sell* | 400 | $25.32 | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 3,000 | $25.295 | Automatic Execution |
13:31:42 - 30-Jan-26 |
| Sell* | 150 | $25.32 | Automatic Execution |
12:51:46 - 30-Jan-26 |
| Sell* | 150 | $25.215 | Automatic Execution |
09:49:35 - 30-Jan-26 |
| Sell* | 400 | $25.235 | Automatic Execution |
15:05:44 - 29-Jan-26 |
| Sell* | 150 | $25.315 | Automatic Execution |
14:44:22 - 29-Jan-26 |
| Unknown* | 6,775 | $25.42 | SI Trade |
16:50:35 - 28-Jan-26 |
| Sell* | 150 | $25.45 | Automatic Execution |
13:41:02 - 28-Jan-26 |
| Sell* | 3,000 | $25.455 | Automatic Execution |
12:04:40 - 28-Jan-26 |
| Buy* | 1,712 | $25.18 | Automatic Execution |
10:58:34 - 20-Jan-26 |
| Buy* | 3,888 | $25.075 | Automatic Execution |
10:58:34 - 20-Jan-26 |
| Buy* | 400 | $24.97 | Automatic Execution |
10:58:34 - 20-Jan-26 |
| Unknown* | 450 | $25.26 | SI Trade |
16:42:54 - 16-Jan-26 |
| Sell* | 11,850 | $25.31 | SI Trade |
16:46:06 - 15-Jan-26 |
| Sell* | 6,000 | $25.30 | Automatic Execution |
10:24:45 - 15-Jan-26 |
| Buy* | 69 | $25.365 | Automatic Execution |
08:07:52 - 14-Jan-26 |
| Buy* | 314 | $25.365 | Automatic Execution |
08:07:51 - 14-Jan-26 |
| Buy* | 270 | $25.365 | Automatic Execution |
08:07:50 - 14-Jan-26 |
| Sell* | 286 | $25.345 | Automatic Execution |
08:06:25 - 14-Jan-26 |
| Sell* | 369 | $25.345 | Automatic Execution |
08:04:53 - 14-Jan-26 |
| Buy* | 292 | $25.37 | Automatic Execution |
08:04:50 - 14-Jan-26 |
| Unknown* | 300 | $25.315 | SI Trade |
16:46:25 - 13-Jan-26 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:24:09 - 13-Jan-26 |
| Sell* | 400 | $25.27 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Buy* | 150 | $25.22 | Automatic Execution |
15:00:28 - 06-Jan-26 |
| Unknown* | 9,200 | $25.1775 | SI Trade |
16:43:09 - 05-Jan-26 |
| Sell* | 400 | $25.17 | Automatic Execution |
09:26:31 - 05-Jan-26 |
| Sell* | 8,900 | $25.20 | Automatic Execution |
08:24:51 - 05-Jan-26 |
| Sell* | 150 | $25.21 | Automatic Execution |
08:21:30 - 05-Jan-26 |
| Sell* | 150 | $25.09 | Automatic Execution |
15:25:11 - 02-Jan-26 |
| Unknown* | 150 | $25.1825 | SI Trade |
16:42:56 - 22-Dec-25 |
| Buy* | 150 | $24.8675 | SI Trade |
16:40:42 - 16-Dec-25 |
| Unknown* | 150 | $25.0125 | SI Trade |
16:47:21 - 15-Dec-25 |
| Sell* | 400 | $25.10 | Automatic Execution |
14:27:34 - 11-Dec-25 |
| Buy* | 150 | $24.995 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Sell* | 400 | $25.03 | Automatic Execution |
15:29:50 - 09-Dec-25 |
| Buy* | 3,200 | $24.865 | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Buy* | 3,400 | $24.865 | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 400 | $24.95 | Automatic Execution |
14:31:21 - 09-Dec-25 |