| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.14 | 25.285 | 25.14 | 25.26 | 950 |
| 5th Feb 2026 (Thu) | 25.115 | 25.13 | 25.06 | 25.0975 | 2,150 |
| 4th Feb 2026 (Wed) | 25.3125 | 25.3125 | 25.2825 | 25.2825 | 0 |
| 3rd Feb 2026 (Tue) | 25.3975 | 25.3975 | 25.3125 | 25.3125 | 0 |
| 2nd Feb 2026 (Mon) | 25.3075 | 25.3975 | 25.3075 | 25.3975 | 0 |
| 30th Jan 2026 (Fri) | 25.215 | 25.32 | 25.215 | 25.3075 | 10,150 |
| 29th Jan 2026 (Thu) | 25.315 | 25.315 | 25.235 | 25.20 | 550 |
| 28th Jan 2026 (Wed) | 25.455 | 25.455 | 25.45 | 25.42 | 9,925 |
| 27th Jan 2026 (Tue) | 25.3375 | 25.3925 | 25.3375 | 25.3925 | 0 |
| 26th Jan 2026 (Mon) | 25.2325 | 25.3375 | 25.2325 | 25.3375 | 0 |
| 23rd Jan 2026 (Fri) | 25.1725 | 25.2325 | 25.1725 | 25.2325 | 0 |
| 22nd Jan 2026 (Thu) | 24.9975 | 25.1725 | 24.9975 | 25.1725 | 0 |
| 21st Jan 2026 (Wed) | 24.9925 | 24.9975 | 24.9925 | 24.9975 | 0 |
| 20th Jan 2026 (Tue) | 24.97 | 25.18 | 24.97 | 24.9925 | 6,000 |
| 19th Jan 2026 (Mon) | 25.26 | 25.26 | 24.9875 | 24.9875 | 0 |
| 16th Jan 2026 (Fri) | 25.31 | 25.31 | 25.26 | 25.26 | 450 |
| 15th Jan 2026 (Thu) | 25.30 | 25.365 | 25.30 | 25.31 | 18,250 |
| 14th Jan 2026 (Wed) | 25.37 | 25.37 | 25.345 | 25.205 | 1,600 |
| 13th Jan 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.315 | 450 |
| 12th Jan 2026 (Mon) | 25.3275 | 25.3575 | 25.3275 | 25.3575 | 0 |
| 9th Jan 2026 (Fri) | 25.2375 | 25.3275 | 25.2375 | 25.3275 | 0 |
| 8th Jan 2026 (Thu) | 25.3225 | 25.3225 | 25.2375 | 25.2375 | 0 |
| 7th Jan 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.3225 | 400 |
| 6th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2325 | 150 |
| 5th Jan 2026 (Mon) | 25.21 | 25.21 | 25.17 | 25.1775 | 18,650 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.095 | 150 |
| 1st Jan 2026 (Thu) | 25.2475 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 31st Dec 2025 (Wed) | 25.29 | 25.29 | 25.2475 | 25.2475 | 0 |
| 30th Dec 2025 (Tue) | 25.2625 | 25.29 | 25.2625 | 25.29 | 0 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.2625 | 25.2625 | 0 |
| 26th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th Dec 2025 (Wed) | 25.2125 | 25.30 | 25.2125 | 25.30 | 0 |
| 23rd Dec 2025 (Tue) | 25.1825 | 25.2125 | 25.1825 | 25.2125 | 0 |
| 22nd Dec 2025 (Mon) | 25.0325 | 25.1825 | 25.0325 | 25.1825 | 150 |
| 19th Dec 2025 (Fri) | 24.9625 | 25.0325 | 24.9625 | 25.0325 | 0 |
| 18th Dec 2025 (Thu) | 24.8075 | 24.9625 | 24.8075 | 24.9625 | 0 |
| 17th Dec 2025 (Wed) | 24.8675 | 24.8675 | 24.8075 | 24.8075 | 0 |
| 16th Dec 2025 (Tue) | 25.0125 | 25.0125 | 24.8675 | 24.8675 | 150 |
| 15th Dec 2025 (Mon) | 24.9975 | 25.0125 | 24.9975 | 25.0125 | 150 |
| 12th Dec 2025 (Fri) | 25.0775 | 25.0775 | 24.9975 | 24.9975 | 0 |
| 11th Dec 2025 (Thu) | 24.995 | 25.10 | 24.995 | 25.0775 | 550 |
| 10th Dec 2025 (Wed) | 25.03 | 25.0325 | 25.03 | 25.0325 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 25.03 | 24.865 | 25.03 | 7,400 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.00 | 450 |