| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.3825 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 2nd Apr 2026 (Thu) | 24.4225 | 24.4225 | 24.3825 | 24.3825 | 0 |
| 1st Apr 2026 (Wed) | 24.465 | 24.465 | 24.465 | 24.4225 | 6,000 |
| 31st Mar 2026 (Tue) | 23.965 | 24.02 | 23.965 | 24.02 | 0 |
| 30th Mar 2026 (Mon) | 24.005 | 24.005 | 24.005 | 23.965 | 6,450 |
| 27th Mar 2026 (Fri) | 24.105 | 24.105 | 24.105 | 24.0225 | 150 |
| 26th Mar 2026 (Thu) | 24.42 | 24.42 | 24.2425 | 24.2425 | 0 |
| 25th Mar 2026 (Wed) | 24.41 | 24.42 | 24.41 | 24.42 | 0 |
| 24th Mar 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.41 | 600 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.555 | 24.23 | 24.40 | 550 |
| 20th Mar 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.36 | 550 |
| 19th Mar 2026 (Thu) | 24.6325 | 24.6325 | 24.4075 | 24.4075 | 0 |
| 18th Mar 2026 (Wed) | 24.76 | 24.76 | 24.6325 | 24.6325 | 0 |
| 17th Mar 2026 (Tue) | 24.6875 | 24.76 | 24.6875 | 24.76 | 0 |
| 16th Mar 2026 (Mon) | 24.605 | 24.6875 | 24.605 | 24.6875 | 0 |
| 13th Mar 2026 (Fri) | 24.745 | 24.755 | 24.745 | 24.605 | 400 |
| 12th Mar 2026 (Thu) | 24.8625 | 24.8625 | 24.7075 | 24.7075 | 0 |
| 11th Mar 2026 (Wed) | 25.0075 | 25.0075 | 24.8625 | 24.8625 | 0 |
| 10th Mar 2026 (Tue) | 24.8275 | 25.0075 | 24.8275 | 25.0075 | 0 |
| 9th Mar 2026 (Mon) | 24.9025 | 24.9025 | 24.8275 | 24.8275 | 0 |
| 6th Mar 2026 (Fri) | 25.0375 | 25.0375 | 24.9025 | 24.9025 | 150 |
| 5th Mar 2026 (Thu) | 25.16 | 25.16 | 25.13 | 25.0375 | 13,700 |
| 4th Mar 2026 (Wed) | 24.9475 | 25.1575 | 24.9475 | 25.1575 | 0 |
| 3rd Mar 2026 (Tue) | 25.1325 | 25.1325 | 24.9475 | 24.9475 | 0 |
| 2nd Mar 2026 (Mon) | 25.1475 | 25.1475 | 25.1325 | 25.1325 | 0 |
| 27th Feb 2026 (Fri) | 25.29 | 25.29 | 25.1475 | 25.1475 | 0 |
| 26th Feb 2026 (Thu) | 25.345 | 25.345 | 25.315 | 25.29 | 1,200 |
| 25th Feb 2026 (Wed) | 25.2175 | 25.3675 | 25.2175 | 25.3675 | 0 |
| 24th Feb 2026 (Tue) | 25.1675 | 25.2175 | 25.1675 | 25.2175 | 0 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.1675 | 200 |
| 20th Feb 2026 (Fri) | 25.215 | 25.215 | 25.215 | 25.2625 | 600 |
| 19th Feb 2026 (Thu) | 25.3025 | 25.3025 | 25.215 | 25.215 | 0 |
| 18th Feb 2026 (Wed) | 25.265 | 25.265 | 25.175 | 25.3025 | 750 |
| 17th Feb 2026 (Tue) | 25.10 | 25.1525 | 25.10 | 25.1525 | 0 |
| 16th Feb 2026 (Mon) | 25.2075 | 25.2075 | 25.10 | 25.10 | 0 |
| 13th Feb 2026 (Fri) | 25.205 | 25.205 | 25.09 | 25.2075 | 2,600 |
| 12th Feb 2026 (Thu) | 25.3975 | 25.3975 | 25.275 | 25.275 | 0 |
| 11th Feb 2026 (Wed) | 25.4825 | 25.4825 | 25.3975 | 25.3975 | 0 |
| 10th Feb 2026 (Tue) | 25.455 | 25.455 | 25.455 | 25.4825 | 12,150 |
| 9th Feb 2026 (Mon) | 25.435 | 25.435 | 25.405 | 25.4525 | 7,200 |
| 6th Feb 2026 (Fri) | 25.14 | 25.285 | 25.14 | 25.26 | 950 |
| 5th Feb 2026 (Thu) | 25.115 | 25.13 | 25.06 | 25.0975 | 2,150 |