Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Heiq (HEIQ)

Price 10.55p on 18-06-2024 at 16:30:02
Change 0.875p 8.25%
Buy 11.95p
Sell 11.00p
Buy / Sell HEIQ Shares
Last Trade: Buy 100,000.00 at 11.688p
Day's Volume: 808,178
Last Close: 11.475p
Open: 10.55p
Day's Range 10.55p - 10.55p
52wk Range: 8.00p - 23.00p
Market Capitalisation: £18m
VWAP: 10.95742p
Shares in Issue: 169m

Recent Trades History Heiq (HEIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 11.688p Suspected BUY Trade
13:13:30 - 18-Jun-24
Sell* 453 10.938p Ordinary
12:56:55 - 18-Jun-24
Sell* 12,910 10.76p Ordinary
12:20:21 - 18-Jun-24
Unknown* 350,000 11.00p Ordinary
10:56:04 - 18-Jun-24
Buy* 25,000 10.883p Ordinary
10:57:51 - 18-Jun-24
Unknown* 305,932 10.625p Ordinary
09:50:23 - 18-Jun-24
Sell* 225 10.55p Automatic Execution
09:11:49 - 18-Jun-24
Buy* 1,201 12.11p Ordinary
08:11:51 - 18-Jun-24
Sell* 229 10.982p Ordinary
08:09:16 - 18-Jun-24
Buy* 12,032 12.326p Ordinary
07:13:37 - 18-Jun-24

Share Price History for Heiq

Time period:
Date Open High Low Close Volume

Share News for Heiq

HeiQ inks distributor deal with Ecolab to supply Synbio cleaners

22nd Apr 2024 11:10

(Alliance News) - HeiQ PLC on Monday said that its life science business unit has signed a "significant" distributor agreement with Ecolab Inc to supply its Synbio cleaners. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

HeiQ appoints textile industry veteran as chair

12th Mar 2024 16:40

(Alliance News) - HeiQ PLC on Tuesday announced the appointment of Robert Van de Kerkhof as chair, with effect from April 1. Read More

IN BRIEF: HeiQ completes placing as part of GBP2 million fundraise

16th Feb 2024 12:03

HeiQ PLC - London-based materials innovation and hygiene technology company - Raises GBP685,000 through placing of 7.9 million shares at 8.7 pence each, via an accelerated bookbuild. Read More

HeiQ warns on profit as seeks funds to finance Portuguese plant deal

15th Feb 2024 19:51

(Alliance News) - HeiQ PLC on Thursday issued a profit warning as it announced plans to raise funds to fund a new manufacturing plant in Portugal. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered