Heiq Share Price (HEIQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.50on 21-06-2021 at 13:52:47
Change -2.00 -1.10%
Buy 182.00
Sell 179.00
Buy / Sell HEIQ Shares
Sponsored Financial Content
Last Trade: Sell 489 at 179.33p
Day's Volume: 108,832
Last Close: 182.50p
Open: 182.50p
ISIN: GB00BN2CJ299
Day's Range 180.50p - 183.00p
52wk Range: 118.00p - 242.50p
Market Capitalisation: £232m
VWAP: 181.642p
Shares in Issue: 129m

Recent Trades History Heiq (HEIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*489179.33Ordinary
13:42:08 - 21-Jun-21
Sell*10,000180.00Ordinary
12:30:05 - 21-Jun-21
Sell*3,000180.00Ordinary
12:12:43 - 21-Jun-21
Sell*-30,000180.00Ordinary
Deletion
12:12:43 - 21-Jun-21
Sell*30,000180.00Ordinary
12:12:43 - 21-Jun-21
Sell*2,745180.90Ordinary
12:09:23 - 21-Jun-21
Sell*15,000180.00Ordinary
11:56:49 - 21-Jun-21
Unknown*435181.50Ordinary
11:23:43 - 21-Jun-21
Sell*10,000181.25Ordinary
11:09:48 - 21-Jun-21
Buy*500182.60Ordinary
10:57:37 - 21-Jun-21

Share Price History for Heiq

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)186.50186.00185.50185.50
16th Jun 2021 (Wed)187.00187.00186.50186.50
15th Jun 2021 (Tue)186.00188.00186.00188.00
14th Jun 2021 (Mon)186.00185.00184.00186.00
11th Jun 2021 (Fri)185.00185.50185.00185.50
10th Jun 2021 (Thu)190.00190.00185.00185.50
9th Jun 2021 (Wed)182.00189.00182.00189.50
8th Jun 2021 (Tue)182.00182.00182.00181.50
7th Jun 2021 (Mon)181.50180.00180.00181.50
4th Jun 2021 (Fri)181.50181.50181.00181.50
3rd Jun 2021 (Thu)181.50181.00181.00181.50
2nd Jun 2021 (Wed)183.00183.00181.50181.50
1st Jun 2021 (Tue)183.00183.50182.00183.00
31st May 2021 (Mon)00.000.00183.50
28th May 2021 (Fri)174.00183.00178.00183.50
27th May 2021 (Thu)173.00175.50173.00173.00
26th May 2021 (Wed)168.00173.00170.20173.00
25th May 2021 (Tue)169.00169.00166.50168.00
24th May 2021 (Mon)169.00169.20164.00166.00
21st May 2021 (Fri)169.50169.50169.00169.20

News about Heiq (HEIQ)

FTSE 100 Latest
Value7,028.47
Change11.00


Login to your account

Forgot Password?

Not Registered