Heiq Share Price (HEIQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.10on 03-12-2021 at 16:30:00
Change -2.50 -2.66%
Buy 92.00
Sell 91.00
Sponsored Financial Content
Last Trade: Sell 2,000 at 91.11p
Day's Volume: 50,859
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BN2CJ299
Day's Range 92.10p - 92.10p
52wk Range: 79.00p - 242.50p
Market Capitalisation: £120m
VWAP: 0.00p
Shares in Issue: 131m

Recent Trades History Heiq (HEIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00091.11Ordinary
15:56:57 - 03-Dec-21
Buy*7,00091.94Ordinary
15:37:26 - 03-Dec-21
Sell*90091.00Ordinary
15:19:29 - 03-Dec-21
Buy*6,96392.10Uncrossing Trade
11:00:16 - 03-Dec-21
Sell*4991.00Ordinary
10:16:35 - 03-Dec-21
Sell*18291.00Ordinary
10:00:22 - 03-Dec-21
Buy*2,22291.87Ordinary
09:23:46 - 03-Dec-21
Sell*5,00091.00Ordinary
09:22:02 - 03-Dec-21
Sell*5,00091.00Ordinary
09:17:40 - 03-Dec-21
Sell*5,00091.00Ordinary
09:14:13 - 03-Dec-21

Share Price History for Heiq

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)94.5094.5092.1094.00
1st Dec 2021 (Wed)00.000.0094.50
1st Dec 2021 (Wed)94.5093.0093.0094.50
30th Nov 2021 (Tue)95.5095.5094.5095.50
29th Nov 2021 (Mon)95.5096.0096.0095.50
26th Nov 2021 (Fri)98.5098.5095.0098.50
25th Nov 2021 (Thu)98.00100.00100.0098.50
22nd Nov 2021 (Mon)100.50100.5099.0099.00
19th Nov 2021 (Fri)104.00101.5099.00100.50
18th Nov 2021 (Thu)104.00103.00103.00104.00
17th Nov 2021 (Wed)104.50104.50103.00104.00
16th Nov 2021 (Tue)106.50106.50105.00105.00
15th Nov 2021 (Mon)108.00108.00107.00107.00
12th Nov 2021 (Fri)109.00108.00108.00108.50
11th Nov 2021 (Thu)109.00109.00109.00109.00
10th Nov 2021 (Wed)108.50111.00108.50109.00
9th Nov 2021 (Tue)109.50111.00107.00108.50
8th Nov 2021 (Mon)108.00110.00108.00110.00
5th Nov 2021 (Fri)107.00110.00107.00108.00
4th Nov 2021 (Thu)104.50107.00105.50104.50

News about Heiq (HEIQ)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered