| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 8.6595 | 8.6805 | 8.6595 | 8.6805 | 0 |
| 18th Aug 2025 (Mon) | 8.66 | 8.66 | 8.6595 | 8.6595 | 0 |
| 15th Aug 2025 (Fri) | 8.6725 | 8.6725 | 8.66 | 8.66 | 0 |
| 14th Aug 2025 (Thu) | 8.7185 | 8.7185 | 8.6725 | 8.6725 | 0 |
| 13th Aug 2025 (Wed) | 8.6945 | 8.7185 | 8.6945 | 8.7185 | 0 |
| 12th Aug 2025 (Tue) | 8.7285 | 8.7285 | 8.6945 | 8.6945 | 0 |
| 11th Aug 2025 (Mon) | 8.752 | 8.752 | 8.7285 | 8.7285 | 0 |
| 8th Aug 2025 (Fri) | 8.7815 | 8.7815 | 8.752 | 8.752 | 0 |
| 7th Aug 2025 (Thu) | 8.826 | 8.826 | 8.7815 | 8.7815 | 0 |
| 6th Aug 2025 (Wed) | 8.8195 | 8.826 | 8.8195 | 8.826 | 0 |
| 5th Aug 2025 (Tue) | 8.8165 | 8.8195 | 8.8165 | 8.8195 | 0 |
| 4th Aug 2025 (Mon) | 8.7885 | 8.8165 | 8.7885 | 8.8165 | 0 |
| 1st Aug 2025 (Fri) | 8.715 | 8.7885 | 8.715 | 8.7885 | 0 |
| 31st Jul 2025 (Thu) | 8.696 | 8.715 | 8.696 | 8.715 | 0 |
| 30th Jul 2025 (Wed) | 8.7155 | 8.7155 | 8.696 | 8.696 | 0 |
| 29th Jul 2025 (Tue) | 8.721 | 8.721 | 8.721 | 8.7155 | 1,332 |
| 28th Jul 2025 (Mon) | 8.771 | 8.771 | 8.771 | 8.734 | 1,328 |
| 25th Jul 2025 (Fri) | 8.759 | 8.785 | 8.759 | 8.785 | 0 |
| 24th Jul 2025 (Thu) | 8.766 | 8.766 | 8.759 | 8.759 | 0 |
| 23rd Jul 2025 (Wed) | 8.8055 | 8.8055 | 8.766 | 8.766 | 0 |
| 22nd Jul 2025 (Tue) | 8.774 | 8.8055 | 8.774 | 8.8055 | 0 |
| 21st Jul 2025 (Mon) | 8.7215 | 8.774 | 8.7215 | 8.774 | 0 |
| 18th Jul 2025 (Fri) | 8.706 | 8.7215 | 8.706 | 8.7215 | 0 |
| 17th Jul 2025 (Thu) | 8.735 | 8.735 | 8.706 | 8.706 | 0 |
| 16th Jul 2025 (Wed) | 8.711 | 8.735 | 8.711 | 8.735 | 0 |
| 15th Jul 2025 (Tue) | 8.717 | 8.717 | 8.711 | 8.711 | 0 |
| 14th Jul 2025 (Mon) | 8.697 | 8.717 | 8.697 | 8.717 | 0 |
| 11th Jul 2025 (Fri) | 8.6615 | 8.697 | 8.6615 | 8.697 | 0 |
| 10th Jul 2025 (Thu) | 8.681 | 8.681 | 8.6615 | 8.6615 | 0 |
| 9th Jul 2025 (Wed) | 8.6905 | 8.6905 | 8.681 | 8.681 | 0 |
| 8th Jul 2025 (Tue) | 8.6865 | 8.6905 | 8.6865 | 8.6905 | 0 |
| 7th Jul 2025 (Mon) | 8.7435 | 8.7435 | 8.6865 | 8.6865 | 0 |
| 4th Jul 2025 (Fri) | 8.719 | 8.7435 | 8.719 | 8.7435 | 0 |
| 3rd Jul 2025 (Thu) | 8.7275 | 8.7275 | 8.719 | 8.719 | 0 |
| 2nd Jul 2025 (Wed) | 8.6955 | 8.7275 | 8.6955 | 8.7275 | 0 |
| 1st Jul 2025 (Tue) | 8.665 | 8.6955 | 8.665 | 8.6955 | 0 |
| 30th Jun 2025 (Mon) | 8.6305 | 8.665 | 8.6305 | 8.665 | 0 |
| 27th Jun 2025 (Fri) | 8.619 | 8.6305 | 8.619 | 8.6305 | 0 |
| 26th Jun 2025 (Thu) | 8.632 | 8.632 | 8.619 | 8.619 | 0 |
| 25th Jun 2025 (Wed) | 8.638 | 8.638 | 8.632 | 8.632 | 0 |
| 24th Jun 2025 (Tue) | 8.667 | 8.667 | 8.638 | 8.638 | 0 |
| 23rd Jun 2025 (Mon) | 8.6535 | 8.667 | 8.6535 | 8.667 | 0 |
| 20th Jun 2025 (Fri) | 8.637 | 8.6535 | 8.637 | 8.6535 | 0 |