| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 8.7435 | 8.7435 | 8.6865 | 8.6865 | 0 |
| 4th Jul 2025 (Fri) | 8.719 | 8.7435 | 8.719 | 8.7435 | 0 |
| 3rd Jul 2025 (Thu) | 8.7275 | 8.7275 | 8.719 | 8.719 | 0 |
| 2nd Jul 2025 (Wed) | 8.6955 | 8.7275 | 8.6955 | 8.7275 | 0 |
| 1st Jul 2025 (Tue) | 8.665 | 8.6955 | 8.665 | 8.6955 | 0 |
| 30th Jun 2025 (Mon) | 8.6305 | 8.665 | 8.6305 | 8.665 | 0 |
| 27th Jun 2025 (Fri) | 8.619 | 8.6305 | 8.619 | 8.6305 | 0 |
| 26th Jun 2025 (Thu) | 8.632 | 8.632 | 8.619 | 8.619 | 0 |
| 25th Jun 2025 (Wed) | 8.638 | 8.638 | 8.632 | 8.632 | 0 |
| 24th Jun 2025 (Tue) | 8.667 | 8.667 | 8.638 | 8.638 | 0 |
| 23rd Jun 2025 (Mon) | 8.6535 | 8.667 | 8.6535 | 8.667 | 0 |
| 20th Jun 2025 (Fri) | 8.637 | 8.6535 | 8.637 | 8.6535 | 0 |
| 19th Jun 2025 (Thu) | 8.6745 | 8.6745 | 8.637 | 8.637 | 0 |
| 18th Jun 2025 (Wed) | 8.633 | 8.6745 | 8.633 | 8.6745 | 0 |
| 17th Jun 2025 (Tue) | 8.6285 | 8.633 | 8.6285 | 8.633 | 0 |
| 16th Jun 2025 (Mon) | 8.5965 | 8.6285 | 8.5965 | 8.6285 | 0 |
| 13th Jun 2025 (Fri) | 8.6485 | 8.6485 | 8.5965 | 8.5965 | 0 |
| 12th Jun 2025 (Thu) | 8.5845 | 8.6485 | 8.5845 | 8.6485 | 0 |
| 11th Jun 2025 (Wed) | 8.5655 | 8.5845 | 8.5655 | 8.5845 | 0 |
| 10th Jun 2025 (Tue) | 8.5155 | 8.5655 | 8.5155 | 8.5655 | 0 |
| 9th Jun 2025 (Mon) | 8.5165 | 8.5165 | 8.5155 | 8.5155 | 0 |
| 6th Jun 2025 (Fri) | 8.5015 | 8.5165 | 8.5015 | 8.5165 | 0 |
| 5th Jun 2025 (Thu) | 8.531 | 8.531 | 8.5015 | 8.5015 | 0 |
| 4th Jun 2025 (Wed) | 8.5365 | 8.5365 | 8.531 | 8.531 | 0 |
| 3rd Jun 2025 (Tue) | 8.5525 | 8.5525 | 8.5365 | 8.5365 | 0 |
| 2nd Jun 2025 (Mon) | 8.5355 | 8.5525 | 8.5355 | 8.5525 | 0 |
| 30th May 2025 (Fri) | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 29th May 2025 (Thu) | 8.4775 | 8.5355 | 8.4775 | 8.5355 | 0 |
| 28th May 2025 (Wed) | 8.4685 | 8.4775 | 8.4685 | 8.4775 | 0 |
| 27th May 2025 (Tue) | 8.4535 | 8.4685 | 8.4535 | 8.4685 | 0 |
| 26th May 2025 (Mon) | 8.4535 | 8.4535 | 8.4535 | 8.4535 | 0 |
| 23rd May 2025 (Fri) | 8.4365 | 8.4535 | 8.4365 | 8.4535 | 0 |
| 22nd May 2025 (Thu) | 8.4675 | 8.4675 | 8.4365 | 8.4365 | 0 |
| 21st May 2025 (Wed) | 8.4745 | 8.4745 | 8.4675 | 8.4675 | 0 |
| 20th May 2025 (Tue) | 8.4745 | 8.4745 | 8.4745 | 8.4745 | 0 |