| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.762 | 8.766 | 8.762 | 8.766 | 0 |
| 18th Sep 2025 (Thu) | 8.765 | 8.765 | 8.762 | 8.762 | 0 |
| 17th Sep 2025 (Wed) | 8.7555 | 8.765 | 8.7555 | 8.765 | 0 |
| 16th Sep 2025 (Tue) | 8.7305 | 8.7555 | 8.7305 | 8.7555 | 0 |
| 15th Sep 2025 (Mon) | 8.711 | 8.7305 | 8.711 | 8.7305 | 0 |
| 12th Sep 2025 (Fri) | 8.7405 | 8.7405 | 8.711 | 8.711 | 0 |
| 11th Sep 2025 (Thu) | 8.737 | 8.7405 | 8.737 | 8.7405 | 0 |
| 10th Sep 2025 (Wed) | 8.7435 | 8.7435 | 8.737 | 8.737 | 0 |
| 9th Sep 2025 (Tue) | 8.765 | 8.765 | 8.7435 | 8.7435 | 0 |
| 8th Sep 2025 (Mon) | 8.7535 | 8.765 | 8.7535 | 8.765 | 0 |
| 5th Sep 2025 (Fri) | 8.706 | 8.7535 | 8.706 | 8.7535 | 0 |
| 4th Sep 2025 (Thu) | 8.7075 | 8.7075 | 8.706 | 8.706 | 0 |
| 3rd Sep 2025 (Wed) | 8.701 | 8.7075 | 8.701 | 8.7075 | 0 |
| 2nd Sep 2025 (Tue) | 8.659 | 8.701 | 8.659 | 8.701 | 0 |
| 1st Sep 2025 (Mon) | 8.6865 | 8.6865 | 8.659 | 8.659 | 0 |
| 29th Aug 2025 (Fri) | 8.68 | 8.6865 | 8.68 | 8.6865 | 0 |
| 28th Aug 2025 (Thu) | 8.6545 | 8.68 | 8.6545 | 8.68 | 0 |
| 27th Aug 2025 (Wed) | 8.6815 | 8.6815 | 8.6545 | 8.6545 | 0 |
| 26th Aug 2025 (Tue) | 8.715 | 8.715 | 8.6815 | 8.6815 | 0 |
| 25th Aug 2025 (Mon) | 8.715 | 8.715 | 8.715 | 8.715 | 0 |
| 22nd Aug 2025 (Fri) | 8.685 | 8.715 | 8.685 | 8.715 | 0 |
| 21st Aug 2025 (Thu) | 8.7145 | 8.7145 | 8.685 | 8.685 | 0 |
| 20th Aug 2025 (Wed) | 8.6805 | 8.7145 | 8.6805 | 8.7145 | 0 |
| 19th Aug 2025 (Tue) | 8.6595 | 8.6805 | 8.6595 | 8.6805 | 0 |
| 18th Aug 2025 (Mon) | 8.66 | 8.66 | 8.6595 | 8.6595 | 0 |
| 15th Aug 2025 (Fri) | 8.6725 | 8.6725 | 8.66 | 8.66 | 0 |
| 14th Aug 2025 (Thu) | 8.7185 | 8.7185 | 8.6725 | 8.6725 | 0 |
| 13th Aug 2025 (Wed) | 8.6945 | 8.7185 | 8.6945 | 8.7185 | 0 |
| 12th Aug 2025 (Tue) | 8.7285 | 8.7285 | 8.6945 | 8.6945 | 0 |
| 11th Aug 2025 (Mon) | 8.752 | 8.752 | 8.7285 | 8.7285 | 0 |
| 8th Aug 2025 (Fri) | 8.7815 | 8.7815 | 8.752 | 8.752 | 0 |
| 7th Aug 2025 (Thu) | 8.826 | 8.826 | 8.7815 | 8.7815 | 0 |
| 6th Aug 2025 (Wed) | 8.8195 | 8.826 | 8.8195 | 8.826 | 0 |
| 5th Aug 2025 (Tue) | 8.8165 | 8.8195 | 8.8165 | 8.8195 | 0 |
| 4th Aug 2025 (Mon) | 8.7885 | 8.8165 | 8.7885 | 8.8165 | 0 |
| 1st Aug 2025 (Fri) | 8.715 | 8.7885 | 8.715 | 8.7885 | 0 |
| 31st Jul 2025 (Thu) | 8.696 | 8.715 | 8.696 | 8.715 | 0 |
| 30th Jul 2025 (Wed) | 8.7155 | 8.7155 | 8.696 | 8.696 | 0 |
| 29th Jul 2025 (Tue) | 8.721 | 8.721 | 8.721 | 8.7155 | 1,332 |
| 28th Jul 2025 (Mon) | 8.771 | 8.771 | 8.771 | 8.734 | 1,328 |
| 25th Jul 2025 (Fri) | 8.759 | 8.785 | 8.759 | 8.785 | 0 |
| 24th Jul 2025 (Thu) | 8.766 | 8.766 | 8.759 | 8.759 | 0 |
| 23rd Jul 2025 (Wed) | 8.8055 | 8.8055 | 8.766 | 8.766 | 0 |
| 22nd Jul 2025 (Tue) | 8.774 | 8.8055 | 8.774 | 8.8055 | 0 |