Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Icav Eu Go Bd (HEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 8.7435 8.7435 8.6865 8.6865 0
4th Jul 2025 (Fri) 8.719 8.7435 8.719 8.7435 0
3rd Jul 2025 (Thu) 8.7275 8.7275 8.719 8.719 0
2nd Jul 2025 (Wed) 8.6955 8.7275 8.6955 8.7275 0
1st Jul 2025 (Tue) 8.665 8.6955 8.665 8.6955 0
30th Jun 2025 (Mon) 8.6305 8.665 8.6305 8.665 0
27th Jun 2025 (Fri) 8.619 8.6305 8.619 8.6305 0
26th Jun 2025 (Thu) 8.632 8.632 8.619 8.619 0
25th Jun 2025 (Wed) 8.638 8.638 8.632 8.632 0
24th Jun 2025 (Tue) 8.667 8.667 8.638 8.638 0
23rd Jun 2025 (Mon) 8.6535 8.667 8.6535 8.667 0
20th Jun 2025 (Fri) 8.637 8.6535 8.637 8.6535 0
19th Jun 2025 (Thu) 8.6745 8.6745 8.637 8.637 0
18th Jun 2025 (Wed) 8.633 8.6745 8.633 8.6745 0
17th Jun 2025 (Tue) 8.6285 8.633 8.6285 8.633 0
16th Jun 2025 (Mon) 8.5965 8.6285 8.5965 8.6285 0
13th Jun 2025 (Fri) 8.6485 8.6485 8.5965 8.5965 0
12th Jun 2025 (Thu) 8.5845 8.6485 8.5845 8.6485 0
11th Jun 2025 (Wed) 8.5655 8.5845 8.5655 8.5845 0
10th Jun 2025 (Tue) 8.5155 8.5655 8.5155 8.5655 0
9th Jun 2025 (Mon) 8.5165 8.5165 8.5155 8.5155 0
6th Jun 2025 (Fri) 8.5015 8.5165 8.5015 8.5165 0
5th Jun 2025 (Thu) 8.531 8.531 8.5015 8.5015 0
4th Jun 2025 (Wed) 8.5365 8.5365 8.531 8.531 0
3rd Jun 2025 (Tue) 8.5525 8.5525 8.5365 8.5365 0
2nd Jun 2025 (Mon) 8.5355 8.5525 8.5355 8.5525 0
30th May 2025 (Fri) 8.5355 8.5355 8.5355 8.5355 0
29th May 2025 (Thu) 8.4775 8.5355 8.4775 8.5355 0
28th May 2025 (Wed) 8.4685 8.4775 8.4685 8.4775 0
27th May 2025 (Tue) 8.4535 8.4685 8.4535 8.4685 0
26th May 2025 (Mon) 8.4535 8.4535 8.4535 8.4535 0
23rd May 2025 (Fri) 8.4365 8.4535 8.4365 8.4535 0
22nd May 2025 (Thu) 8.4675 8.4675 8.4365 8.4365 0
21st May 2025 (Wed) 8.4745 8.4745 8.4675 8.4675 0
20th May 2025 (Tue) 8.4745 8.4745 8.4745 8.4745 0
FTSE 100 Latest
Value8,812.73
Change6.20