Date | Open | High | Low | Close | Volume |
7th Jul 2025 (Mon) | 8.7435 | 8.7435 | 8.6865 | 8.6865 | 0 |
4th Jul 2025 (Fri) | 8.719 | 8.7435 | 8.719 | 8.7435 | 0 |
3rd Jul 2025 (Thu) | 8.7275 | 8.7275 | 8.719 | 8.719 | 0 |
2nd Jul 2025 (Wed) | 8.6955 | 8.7275 | 8.6955 | 8.7275 | 0 |
1st Jul 2025 (Tue) | 8.665 | 8.6955 | 8.665 | 8.6955 | 0 |
30th Jun 2025 (Mon) | 8.6305 | 8.665 | 8.6305 | 8.665 | 0 |
27th Jun 2025 (Fri) | 8.619 | 8.6305 | 8.619 | 8.6305 | 0 |
26th Jun 2025 (Thu) | 8.632 | 8.632 | 8.619 | 8.619 | 0 |
25th Jun 2025 (Wed) | 8.638 | 8.638 | 8.632 | 8.632 | 0 |
24th Jun 2025 (Tue) | 8.667 | 8.667 | 8.638 | 8.638 | 0 |
23rd Jun 2025 (Mon) | 8.6535 | 8.667 | 8.6535 | 8.667 | 0 |
20th Jun 2025 (Fri) | 8.637 | 8.6535 | 8.637 | 8.6535 | 0 |
19th Jun 2025 (Thu) | 8.6745 | 8.6745 | 8.637 | 8.637 | 0 |
18th Jun 2025 (Wed) | 8.633 | 8.6745 | 8.633 | 8.6745 | 0 |
17th Jun 2025 (Tue) | 8.6285 | 8.633 | 8.6285 | 8.633 | 0 |
16th Jun 2025 (Mon) | 8.5965 | 8.6285 | 8.5965 | 8.6285 | 0 |
13th Jun 2025 (Fri) | 8.6485 | 8.6485 | 8.5965 | 8.5965 | 0 |
12th Jun 2025 (Thu) | 8.5845 | 8.6485 | 8.5845 | 8.6485 | 0 |
11th Jun 2025 (Wed) | 8.5655 | 8.5845 | 8.5655 | 8.5845 | 0 |
10th Jun 2025 (Tue) | 8.5155 | 8.5655 | 8.5155 | 8.5655 | 0 |
9th Jun 2025 (Mon) | 8.5165 | 8.5165 | 8.5155 | 8.5155 | 0 |
6th Jun 2025 (Fri) | 8.5015 | 8.5165 | 8.5015 | 8.5165 | 0 |
5th Jun 2025 (Thu) | 8.531 | 8.531 | 8.5015 | 8.5015 | 0 |
4th Jun 2025 (Wed) | 8.5365 | 8.5365 | 8.531 | 8.531 | 0 |
3rd Jun 2025 (Tue) | 8.5525 | 8.5525 | 8.5365 | 8.5365 | 0 |
2nd Jun 2025 (Mon) | 8.5355 | 8.5525 | 8.5355 | 8.5525 | 0 |
30th May 2025 (Fri) | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 0 |
29th May 2025 (Thu) | 8.4775 | 8.5355 | 8.4775 | 8.5355 | 0 |
28th May 2025 (Wed) | 8.4685 | 8.4775 | 8.4685 | 8.4775 | 0 |
27th May 2025 (Tue) | 8.4535 | 8.4685 | 8.4535 | 8.4685 | 0 |
26th May 2025 (Mon) | 8.4535 | 8.4535 | 8.4535 | 8.4535 | 0 |
23rd May 2025 (Fri) | 8.4365 | 8.4535 | 8.4365 | 8.4535 | 0 |
22nd May 2025 (Thu) | 8.4675 | 8.4675 | 8.4365 | 8.4365 | 0 |
21st May 2025 (Wed) | 8.4745 | 8.4745 | 8.4675 | 8.4675 | 0 |
20th May 2025 (Tue) | 8.4745 | 8.4745 | 8.4745 | 8.4745 | 0 |