| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.531 | 8.531 | 8.5015 | 8.5015 | 0 |
| 4th Jun 2025 (Wed) | 8.5365 | 8.5365 | 8.531 | 8.531 | 0 |
| 3rd Jun 2025 (Tue) | 8.5525 | 8.5525 | 8.5365 | 8.5365 | 0 |
| 2nd Jun 2025 (Mon) | 8.5355 | 8.5525 | 8.5355 | 8.5525 | 0 |
| 30th May 2025 (Fri) | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 29th May 2025 (Thu) | 8.4775 | 8.5355 | 8.4775 | 8.5355 | 0 |
| 28th May 2025 (Wed) | 8.4685 | 8.4775 | 8.4685 | 8.4775 | 0 |
| 27th May 2025 (Tue) | 8.4535 | 8.4685 | 8.4535 | 8.4685 | 0 |
| 26th May 2025 (Mon) | 8.4535 | 8.4535 | 8.4535 | 8.4535 | 0 |
| 23rd May 2025 (Fri) | 8.4365 | 8.4535 | 8.4365 | 8.4535 | 0 |
| 22nd May 2025 (Thu) | 8.4675 | 8.4675 | 8.4365 | 8.4365 | 0 |
| 21st May 2025 (Wed) | 8.4745 | 8.4745 | 8.4675 | 8.4675 | 0 |
| 20th May 2025 (Tue) | 8.4745 | 8.4745 | 8.4745 | 8.4745 | 0 |