| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.7835 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 2nd Apr 2026 (Thu) | 8.774 | 8.7835 | 8.774 | 8.7835 | 0 |
| 1st Apr 2026 (Wed) | 8.769 | 8.774 | 8.769 | 8.774 | 0 |
| 31st Mar 2026 (Tue) | 8.693 | 8.769 | 8.693 | 8.769 | 0 |
| 30th Mar 2026 (Mon) | 8.6435 | 8.693 | 8.6435 | 8.693 | 0 |
| 27th Mar 2026 (Fri) | 8.649 | 8.649 | 8.6435 | 8.6435 | 0 |
| 26th Mar 2026 (Thu) | 8.717 | 8.717 | 8.649 | 8.649 | 0 |
| 25th Mar 2026 (Wed) | 8.6825 | 8.717 | 8.6825 | 8.717 | 0 |
| 24th Mar 2026 (Tue) | 8.683 | 8.683 | 8.6825 | 8.6825 | 0 |
| 23rd Mar 2026 (Mon) | 8.6875 | 8.6875 | 8.683 | 8.683 | 0 |
| 20th Mar 2026 (Fri) | 8.6975 | 8.6975 | 8.6875 | 8.6875 | 0 |
| 19th Mar 2026 (Thu) | 8.7285 | 8.7285 | 8.6975 | 8.6975 | 0 |
| 18th Mar 2026 (Wed) | 8.7515 | 8.7515 | 8.7285 | 8.7285 | 0 |
| 17th Mar 2026 (Tue) | 8.717 | 8.7515 | 8.717 | 8.7515 | 0 |
| 16th Mar 2026 (Mon) | 8.7015 | 8.717 | 8.7015 | 8.717 | 0 |
| 13th Mar 2026 (Fri) | 8.7075 | 8.7075 | 8.7015 | 8.7015 | 0 |
| 12th Mar 2026 (Thu) | 8.7355 | 8.7355 | 8.7075 | 8.7075 | 0 |
| 11th Mar 2026 (Wed) | 8.819 | 8.819 | 8.7355 | 8.7355 | 0 |
| 10th Mar 2026 (Tue) | 8.784 | 8.819 | 8.784 | 8.819 | 0 |
| 9th Mar 2026 (Mon) | 8.7955 | 8.7955 | 8.784 | 8.784 | 0 |
| 6th Mar 2026 (Fri) | 8.8485 | 8.8485 | 8.7955 | 8.7955 | 0 |
| 5th Mar 2026 (Thu) | 8.922 | 8.922 | 8.8485 | 8.8485 | 0 |
| 4th Mar 2026 (Wed) | 8.8895 | 8.922 | 8.8895 | 8.922 | 0 |
| 3rd Mar 2026 (Tue) | 8.986 | 8.986 | 8.8895 | 8.8895 | 0 |
| 2nd Mar 2026 (Mon) | 9.0595 | 9.0595 | 8.986 | 8.986 | 0 |
| 27th Feb 2026 (Fri) | 8.987 | 9.0595 | 8.987 | 9.0595 | 0 |
| 26th Feb 2026 (Thu) | 8.972 | 8.987 | 8.972 | 8.987 | 0 |
| 25th Feb 2026 (Wed) | 8.9525 | 8.972 | 8.9525 | 8.972 | 0 |
| 24th Feb 2026 (Tue) | 8.9795 | 8.9795 | 8.9525 | 8.9525 | 0 |
| 23rd Feb 2026 (Mon) | 8.964 | 8.9795 | 8.964 | 8.9795 | 0 |
| 20th Feb 2026 (Fri) | 8.973 | 8.973 | 8.964 | 8.964 | 0 |
| 19th Feb 2026 (Thu) | 8.942 | 8.973 | 8.942 | 8.973 | 0 |
| 18th Feb 2026 (Wed) | 8.964 | 8.964 | 8.942 | 8.942 | 0 |
| 17th Feb 2026 (Tue) | 8.908 | 8.964 | 8.908 | 8.964 | 0 |
| 16th Feb 2026 (Mon) | 8.913 | 8.913 | 8.908 | 8.908 | 0 |
| 13th Feb 2026 (Fri) | 8.9045 | 8.913 | 8.9045 | 8.913 | 0 |
| 12th Feb 2026 (Thu) | 8.8845 | 8.9045 | 8.8845 | 8.9045 | 0 |
| 11th Feb 2026 (Wed) | 8.889 | 8.889 | 8.8845 | 8.8845 | 0 |
| 10th Feb 2026 (Tue) | 8.8595 | 8.889 | 8.8595 | 8.889 | 0 |
| 9th Feb 2026 (Mon) | 8.832 | 8.8595 | 8.832 | 8.8595 | 0 |
| 6th Feb 2026 (Fri) | 8.8615 | 8.8615 | 8.832 | 8.832 | 0 |