| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.8615 | 8.8615 | 8.832 | 8.832 | 0 |
| 5th Feb 2026 (Thu) | 8.785 | 8.8615 | 8.785 | 8.8615 | 0 |
| 4th Feb 2026 (Wed) | 8.757 | 8.785 | 8.757 | 8.785 | 0 |
| 3rd Feb 2026 (Tue) | 8.7885 | 8.7885 | 8.757 | 8.757 | 0 |
| 2nd Feb 2026 (Mon) | 8.8075 | 8.8075 | 8.7885 | 8.7885 | 0 |
| 30th Jan 2026 (Fri) | 8.8205 | 8.8205 | 8.8075 | 8.8075 | 0 |
| 29th Jan 2026 (Thu) | 8.812 | 8.8205 | 8.812 | 8.8205 | 0 |
| 28th Jan 2026 (Wed) | 8.8465 | 8.8465 | 8.812 | 8.812 | 0 |
| 27th Jan 2026 (Tue) | 8.822 | 8.8465 | 8.822 | 8.8465 | 0 |
| 26th Jan 2026 (Mon) | 8.834 | 8.834 | 8.834 | 8.822 | 11 |
| 23rd Jan 2026 (Fri) | 8.8255 | 8.8255 | 8.7885 | 8.7885 | 0 |
| 22nd Jan 2026 (Thu) | 8.8275 | 8.8275 | 8.8255 | 8.8255 | 0 |
| 21st Jan 2026 (Wed) | 8.8425 | 8.8425 | 8.8275 | 8.8275 | 0 |
| 20th Jan 2026 (Tue) | 8.8085 | 8.8425 | 8.8085 | 8.8425 | 0 |
| 19th Jan 2026 (Mon) | 8.805 | 8.8085 | 8.805 | 8.8085 | 0 |
| 16th Jan 2026 (Fri) | 8.8175 | 8.8175 | 8.805 | 8.805 | 0 |
| 15th Jan 2026 (Thu) | 8.806 | 8.8175 | 8.806 | 8.8175 | 0 |
| 14th Jan 2026 (Wed) | 8.789 | 8.806 | 8.789 | 8.806 | 0 |
| 13th Jan 2026 (Tue) | 8.8015 | 8.8015 | 8.789 | 8.789 | 0 |
| 12th Jan 2026 (Mon) | 8.794 | 8.8015 | 8.794 | 8.8015 | 0 |
| 9th Jan 2026 (Fri) | 8.7915 | 8.794 | 8.7915 | 8.794 | 0 |
| 8th Jan 2026 (Thu) | 8.792 | 8.792 | 8.7915 | 8.7915 | 0 |
| 7th Jan 2026 (Wed) | 8.761 | 8.792 | 8.761 | 8.792 | 0 |
| 6th Jan 2026 (Tue) | 8.752 | 8.761 | 8.752 | 8.761 | 0 |
| 5th Jan 2026 (Mon) | 8.769 | 8.769 | 8.752 | 8.752 | 0 |
| 2nd Jan 2026 (Fri) | 8.789 | 8.789 | 8.789 | 8.769 | 1,598 |
| 1st Jan 2026 (Thu) | 8.8305 | 8.8305 | 8.8305 | 8.8305 | 0 |
| 31st Dec 2025 (Wed) | 8.824 | 8.8305 | 8.824 | 8.8305 | 0 |
| 30th Dec 2025 (Tue) | 8.8265 | 8.8265 | 8.824 | 8.824 | 0 |
| 29th Dec 2025 (Mon) | 8.809 | 8.8265 | 8.809 | 8.8265 | 0 |
| 26th Dec 2025 (Fri) | 8.809 | 8.809 | 8.809 | 8.809 | 0 |
| 25th Dec 2025 (Thu) | 8.809 | 8.809 | 8.809 | 8.809 | 0 |
| 24th Dec 2025 (Wed) | 8.8175 | 8.8175 | 8.809 | 8.809 | 0 |
| 23rd Dec 2025 (Tue) | 8.7955 | 8.8175 | 8.7955 | 8.8175 | 0 |
| 22nd Dec 2025 (Mon) | 8.823 | 8.823 | 8.7955 | 8.7955 | 0 |
| 19th Dec 2025 (Fri) | 8.853 | 8.853 | 8.823 | 8.823 | 0 |
| 18th Dec 2025 (Thu) | 8.848 | 8.853 | 8.848 | 8.853 | 0 |
| 17th Dec 2025 (Wed) | 8.8545 | 8.8545 | 8.848 | 8.848 | 0 |
| 16th Dec 2025 (Tue) | 8.864 | 8.864 | 8.8545 | 8.8545 | 0 |
| 15th Dec 2025 (Mon) | 8.857 | 8.864 | 8.857 | 8.864 | 0 |
| 12th Dec 2025 (Fri) | 8.83 | 8.857 | 8.83 | 8.857 | 0 |
| 11th Dec 2025 (Thu) | 8.8055 | 8.83 | 8.8055 | 8.83 | 0 |
| 10th Dec 2025 (Wed) | 8.8125 | 8.8125 | 8.8055 | 8.8055 | 0 |
| 9th Dec 2025 (Tue) | 8.789 | 8.8125 | 8.789 | 8.8125 | 0 |
| 8th Dec 2025 (Mon) | 8.829 | 8.829 | 8.789 | 8.789 | 0 |