| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.83 | 8.857 | 8.83 | 8.857 | 0 |
| 11th Dec 2025 (Thu) | 8.8055 | 8.83 | 8.8055 | 8.83 | 0 |
| 10th Dec 2025 (Wed) | 8.8125 | 8.8125 | 8.8055 | 8.8055 | 0 |
| 9th Dec 2025 (Tue) | 8.789 | 8.8125 | 8.789 | 8.8125 | 0 |
| 8th Dec 2025 (Mon) | 8.829 | 8.829 | 8.789 | 8.789 | 0 |
| 5th Dec 2025 (Fri) | 8.8375 | 8.8375 | 8.829 | 8.829 | 0 |
| 4th Dec 2025 (Thu) | 8.864 | 8.864 | 8.8375 | 8.8375 | 0 |
| 3rd Dec 2025 (Wed) | 8.9125 | 8.9125 | 8.864 | 8.864 | 0 |
| 2nd Dec 2025 (Tue) | 8.9055 | 8.9125 | 8.9055 | 8.9125 | 0 |
| 1st Dec 2025 (Mon) | 8.907 | 8.907 | 8.9055 | 8.9055 | 0 |
| 28th Nov 2025 (Fri) | 8.905 | 8.907 | 8.905 | 8.907 | 0 |
| 27th Nov 2025 (Thu) | 8.9225 | 8.9225 | 8.905 | 8.905 | 0 |
| 26th Nov 2025 (Wed) | 8.9265 | 8.9265 | 8.9225 | 8.9225 | 0 |
| 25th Nov 2025 (Tue) | 8.9245 | 8.9265 | 8.9245 | 8.9265 | 0 |
| 24th Nov 2025 (Mon) | 8.91 | 8.9245 | 8.91 | 8.9245 | 0 |
| 21st Nov 2025 (Fri) | 8.9345 | 8.9345 | 8.91 | 8.91 | 0 |
| 20th Nov 2025 (Thu) | 8.95 | 8.95 | 8.9345 | 8.9345 | 0 |
| 19th Nov 2025 (Wed) | 8.936 | 8.95 | 8.936 | 8.95 | 0 |
| 18th Nov 2025 (Tue) | 8.9365 | 8.9365 | 8.936 | 8.936 | 0 |
| 17th Nov 2025 (Mon) | 8.952 | 8.952 | 8.9365 | 8.9365 | 0 |
| 14th Nov 2025 (Fri) | 8.9635 | 8.9635 | 8.952 | 8.952 | 0 |
| 13th Nov 2025 (Thu) | 9.00 | 9.00 | 8.9635 | 8.9635 | 0 |
| 12th Nov 2025 (Wed) | 8.955 | 9.00 | 8.955 | 9.00 | 0 |
| 11th Nov 2025 (Tue) | 8.925 | 8.955 | 8.925 | 8.955 | 0 |
| 10th Nov 2025 (Mon) | 8.933 | 8.933 | 8.925 | 8.925 | 0 |
| 7th Nov 2025 (Fri) | 8.949 | 8.949 | 8.933 | 8.933 | 0 |
| 6th Nov 2025 (Thu) | 8.941 | 8.949 | 8.941 | 8.949 | 0 |
| 5th Nov 2025 (Wed) | 8.9615 | 8.9615 | 8.941 | 8.941 | 0 |
| 4th Nov 2025 (Tue) | 8.918 | 8.9615 | 8.918 | 8.9615 | 0 |
| 3rd Nov 2025 (Mon) | 8.939 | 8.939 | 8.918 | 8.918 | 0 |
| 31st Oct 2025 (Fri) | 8.9455 | 8.9455 | 8.939 | 8.939 | 0 |
| 30th Oct 2025 (Thu) | 8.965 | 8.965 | 8.9455 | 8.9455 | 0 |
| 29th Oct 2025 (Wed) | 8.964 | 8.964 | 8.964 | 8.965 | 3,575 |
| 28th Oct 2025 (Tue) | 8.8855 | 8.9345 | 8.8855 | 8.9345 | 0 |
| 27th Oct 2025 (Mon) | 8.8905 | 8.8905 | 8.8855 | 8.8855 | 0 |
| 24th Oct 2025 (Fri) | 8.8875 | 8.8905 | 8.8875 | 8.8905 | 0 |
| 23rd Oct 2025 (Thu) | 8.874 | 8.8875 | 8.874 | 8.8875 | 0 |
| 22nd Oct 2025 (Wed) | 8.859 | 8.874 | 8.859 | 8.874 | 0 |
| 21st Oct 2025 (Tue) | 8.858 | 8.859 | 8.858 | 8.859 | 0 |
| 20th Oct 2025 (Mon) | 8.8755 | 8.8755 | 8.858 | 8.858 | 0 |
| 17th Oct 2025 (Fri) | 8.87 | 8.8755 | 8.87 | 8.8755 | 0 |
| 16th Oct 2025 (Thu) | 8.8695 | 8.87 | 8.8695 | 8.87 | 0 |
| 15th Oct 2025 (Wed) | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 0 |
| 14th Oct 2025 (Tue) | 8.8045 | 8.8695 | 8.8045 | 8.8695 | 0 |
| 13th Oct 2025 (Mon) | 8.825 | 8.825 | 8.8045 | 8.8045 | 0 |