| Price | 1,450.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,440.00 |
| Sell | 1,425.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Buy 4,525 at 1,459.75p |
| Day's Volume: | 5,971 |
| Last Close: | 1,450.00p |
| Open: | 1,475.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,445.00p - 1,475.00p |
| 52wk Range: | 880.00p - 1,480.00p |
| Market Capitalisation: | £310m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,525 | 1,459.75 | Ordinary Delayed publication | 15:53:17 - 15-Jan-21 |
| Sell* | 424 | 1,450.00 | Automatic Execution | 16:23:18 - 15-Jan-21 |
| Sell* | 267 | 1,450.00 | Automatic Execution | 16:15:13 - 15-Jan-21 |
| Sell* | -4,650 | 1,450.00 | Ordinary Deletion Delayed publication Historical | 15:42:35 - 13-Jan-21 |
| Sell* | 4,260 | 1,450.00 | Ordinary Delayed publication Historical | 15:42:35 - 13-Jan-21 |
| Sell* | 413 | 1,450.89 | Ordinary | 14:15:56 - 15-Jan-21 |
| Sell* | 200 | 1,451.00 | Ordinary | 13:00:35 - 15-Jan-21 |
| Buy* | 342 | 1,460.235 | Ordinary | 12:38:25 - 15-Jan-21 |
| Buy* | 407 | 1,461.486 | Ordinary | 12:09:40 - 15-Jan-21 |
| Sell* | 38 | 1,450.00 | Automatic Execution | 10:50:13 - 15-Jan-21 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,450.00 | |
| 13th Jan 2021 (Wed) | 1,447.50 | 0.00 | 0.00 | 1,455.00 | |
| 12th Jan 2021 (Tue) | 1,460.00 | 1,460.00 | 1,445.00 | 1,447.50 | |
| 11th Jan 2021 (Mon) | 1,460.00 | 0.00 | 0.00 | 1,452.50 | |
| 8th Jan 2021 (Fri) | 1,470.00 | 1,470.00 | 1,460.00 | 1,457.50 | |
| 7th Jan 2021 (Thu) | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | |
| 6th Jan 2021 (Wed) | 1,455.00 | 0.00 | 0.00 | 1,475.00 | |
| 5th Jan 2021 (Tue) | 1,440.00 | 0.00 | 0.00 | 1,455.00 | |
| 4th Jan 2021 (Mon) | 1,440.00 | 1,440.00 | 1,440.00 | 1,462.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,450.00 | |
| 31st Dec 2020 (Thu) | 1,445.00 | 1,445.00 | 1,445.00 | 1,450.00 | |
| 30th Dec 2020 (Wed) | 1,465.00 | 1,480.00 | 1,465.00 | 1,472.50 | |
| 29th Dec 2020 (Tue) | 1,455.00 | 1,480.00 | 1,455.00 | 1,472.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,420.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,420.00 | |
| 24th Dec 2020 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,420.00 | |
| 23rd Dec 2020 (Wed) | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | |
| 22nd Dec 2020 (Tue) | 1,415.00 | 1,420.00 | 1,415.00 | 1,425.00 | |
| 21st Dec 2020 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,407.50 | |
| 18th Dec 2020 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,425.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
