| Price | 1,275.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,285.00 |
| Sell | 1,265.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Sell 28 at 1,275.00p |
| Day's Volume: | 6,513 |
| Last Close: | 1,285.00p |
| Open: | 1,275.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,275.00p - 1,275.00p |
| 52wk Range: | 880.00p - 1,370.00p |
| Market Capitalisation: | £273m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,275.00 | Automatic Execution | 16:29:50 - 22-Oct-20 |
| Sell* | 554 | 1,275.00 | Automatic Execution | 16:29:45 - 22-Oct-20 |
| Buy* | 750 | 1,280.758 | Ordinary | 15:13:17 - 22-Oct-20 |
| Sell* | 800 | 1,269.00 | Ordinary | 13:44:59 - 22-Oct-20 |
| Sell* | 450 | 1,269.00 | Ordinary | 13:25:39 - 22-Oct-20 |
| Sell* | 1,404 | 1,264.274 | Ordinary | 12:34:00 - 22-Oct-20 |
| Buy* | 21 | 1,279.344 | Ordinary | 12:00:17 - 22-Oct-20 |
| Sell* | 650 | 1,266.00 | Ordinary | 11:26:05 - 22-Oct-20 |
| Sell* | 1,250 | 1,264.80 | Ordinary | 09:46:34 - 22-Oct-20 |
| Sell* | 8 | 1,266.05 | Ordinary | 09:13:16 - 22-Oct-20 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 1,285.00 | 1,285.00 | 1,275.00 | 1,267.50 | |
| 20th Oct 2020 (Tue) | 1,325.00 | 1,325.00 | 1,300.00 | 1,307.50 | |
| 19th Oct 2020 (Mon) | 1,302.50 | 0.00 | 0.00 | 1,297.50 | |
| 16th Oct 2020 (Fri) | 1,295.00 | 0.00 | 0.00 | 1,302.50 | |
| 15th Oct 2020 (Thu) | 1,312.50 | 0.00 | 0.00 | 1,295.00 | |
| 14th Oct 2020 (Wed) | 1,307.50 | 0.00 | 0.00 | 1,312.50 | |
| 13th Oct 2020 (Tue) | 1,315.00 | 0.00 | 0.00 | 1,307.50 | |
| 12th Oct 2020 (Mon) | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | |
| 9th Oct 2020 (Fri) | 1,310.00 | 0.00 | 0.00 | 1,310.00 | |
| 8th Oct 2020 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,310.00 | |
| 7th Oct 2020 (Wed) | 1,305.00 | 1,305.00 | 1,300.00 | 1,297.50 | |
| 6th Oct 2020 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,292.50 | |
| 5th Oct 2020 (Mon) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | |
| 2nd Oct 2020 (Fri) | 1,260.00 | 0.00 | 0.00 | 1,260.00 | |
| 1st Oct 2020 (Thu) | 1,255.00 | 1,260.00 | 1,255.00 | 1,262.50 | |
| 30th Sep 2020 (Wed) | 1,252.50 | 0.00 | 0.00 | 1,252.50 | |
| 29th Sep 2020 (Tue) | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | |
| 28th Sep 2020 (Mon) | 1,237.50 | 0.00 | 0.00 | 1,245.00 | |
| 25th Sep 2020 (Fri) | 1,247.50 | 0.00 | 0.00 | 1,247.50 | |
| 24th Sep 2020 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,265.00 | |
| 23rd Sep 2020 (Wed) | 1,280.00 | 1,290.00 | 1,280.00 | 1,265.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
