| Price | 1,175.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,190.00 |
| Sell | 1,175.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Sell 50,200 at 1,170.00p |
| Day's Volume: | 8,238 |
| Last Close: | 1,175.00p |
| Open: | 1,180.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,175.00p - 1,180.00p |
| 52wk Range: | 880.00p - 1,370.00p |
| Market Capitalisation: | £253m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,200 | 1,170.00 | Ordinary Delayed publication | 10:59:02 - 02-Jun-20 |
| Sell* | 10 | 1,175.00 | Uncrossing Trade | 16:35:08 - 02-Jun-20 |
| Sell* | 809 | 1,181.535 | Ordinary | 16:20:28 - 02-Jun-20 |
| Sell* | 200 | 1,180.00 | Automatic Execution | 16:06:06 - 02-Jun-20 |
| Sell* | 500 | 1,180.00 | Automatic Execution | 16:06:06 - 02-Jun-20 |
| Sell* | 145 | 1,181.535 | Ordinary | 16:03:55 - 02-Jun-20 |
| Buy* | 217 | 1,180.00 | Automatic Execution | 15:23:29 - 02-Jun-20 |
| Sell* | 612 | 1,176.535 | Ordinary | 14:31:19 - 02-Jun-20 |
| Sell* | 100 | 1,180.91 | Ordinary | 11:57:12 - 02-Jun-20 |
| Sell* | 2,046 | 1,175.000 | Ordinary | 11:04:25 - 02-Jun-20 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 1,150.00 | 0.00 | 0.00 | 1,175.00 | |
| 29th May 2020 (Fri) | 1,145.00 | 1,160.00 | 1,140.00 | 1,165.00 | |
| 28th May 2020 (Thu) | 1,160.00 | 1,170.00 | 1,150.00 | 1,165.00 | |
| 27th May 2020 (Wed) | 1,175.00 | 1,175.00 | 1,175.00 | 1,170.00 | |
| 26th May 2020 (Tue) | 1,145.00 | 1,155.00 | 1,145.00 | 1,170.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,135.00 | |
| 22nd May 2020 (Fri) | 1,110.00 | 1,110.00 | 1,105.00 | 1,127.50 | |
| 21st May 2020 (Thu) | 1,125.00 | 1,135.00 | 1,125.00 | 1,127.50 | |
| 20th May 2020 (Wed) | 1,135.00 | 1,140.00 | 1,125.00 | 1,132.50 | |
| 19th May 2020 (Tue) | 1,140.00 | 1,140.00 | 1,120.00 | 1,122.50 | |
| 18th May 2020 (Mon) | 1,092.50 | 0.00 | 0.00 | 1,122.50 | |
| 15th May 2020 (Fri) | 1,060.00 | 0.00 | 0.00 | 1,092.50 | |
| 14th May 2020 (Thu) | 1,070.00 | 1,070.00 | 1,050.00 | 1,072.50 | |
| 13th May 2020 (Wed) | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | |
| 12th May 2020 (Tue) | 1,105.00 | 1,105.00 | 1,095.00 | 1,102.50 | |
| 11th May 2020 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,092.50 | |
| 7th May 2020 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,092.50 | |
| 6th May 2020 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,092.50 | |
| 5th May 2020 (Tue) | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | |
| 4th May 2020 (Mon) | 1,045.00 | 1,100.00 | 1,045.00 | 1,090.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
