Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,560.00on 14-05-2021 at 16:30:00
Change 15.00 0.96%
Buy 1,575.00
Sell 1,565.00
Buy / Sell HEFT Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 1,560.00p
Day's Volume: 11,858
Last Close: 1,555.00p
Open: 1,560.00p
ISIN: GB0005268858
Day's Range 1,560.00p - 1,560.00p
52wk Range: 1,105.00p - 1,615.00p
Market Capitalisation: £334m
VWAP: 1,566.093p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0001,560.00Ordinary
Delayed publication
09:32:43 - 14-May-21
Unknown*1601,570.00Ordinary
16:12:44 - 14-May-21
Buy*2261,573.975Ordinary
15:04:26 - 14-May-21
Sell*1,2771,567.600Ordinary
14:23:14 - 14-May-21
Buy*341,573.975Ordinary
14:21:00 - 14-May-21
Buy*1901,574.00Ordinary
14:01:41 - 14-May-21
Buy*3201,570.152Ordinary
12:51:54 - 14-May-21
Buy*5,5501,573.90Ordinary
Delayed publication
10:22:27 - 14-May-21
Buy*2501,570.152Ordinary
12:11:18 - 14-May-21
Buy*71,570.05Ordinary
11:44:47 - 14-May-21

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)1,535.001,540.001,535.001,532.50
11th May 2021 (Tue)1,555.001,555.001,530.001,532.50
10th May 2021 (Mon)1,590.001,590.001,550.001,560.00
7th May 2021 (Fri)1,595.001,600.001,595.001,597.50
6th May 2021 (Thu)1,595.001,595.001,580.001,587.50
5th May 2021 (Wed)1,570.001,585.001,570.001,587.50
4th May 2021 (Tue)1,580.001,600.001,580.001,572.50
3rd May 2021 (Mon)00.000.001,585.00
30th Apr 2021 (Fri)1,560.001,595.001,560.001,582.50
29th Apr 2021 (Thu)1,590.001,590.001,585.001,582.50
28th Apr 2021 (Wed)1,575.001,590.001,575.001,585.00
27th Apr 2021 (Tue)1,557.500.000.001,557.50
26th Apr 2021 (Mon)1,565.001,575.001,550.001,557.50
23rd Apr 2021 (Fri)1,540.001,595.001,535.001,557.50
22nd Apr 2021 (Thu)1,540.001,555.001,540.001,545.00
21st Apr 2021 (Wed)1,530.001,530.001,530.001,530.00
20th Apr 2021 (Tue)1,560.001,560.001,510.001,512.50
19th Apr 2021 (Mon)1,545.001,615.001,545.001,555.00
16th Apr 2021 (Fri)1,555.001,555.001,540.001,537.50
15th Apr 2021 (Thu)1,565.001,565.001,550.001,547.50
14th Apr 2021 (Wed)1,535.001,580.001,535.001,555.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered