| Price | 1,560.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 15.00 0.96% |
| Buy | 1,575.00 |
| Sell | 1,565.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Sell 10,000 at 1,560.00p |
| Day's Volume: | 11,858 |
| Last Close: | 1,555.00p |
| Open: | 1,560.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,560.00p - 1,560.00p |
| 52wk Range: | 1,105.00p - 1,615.00p |
| Market Capitalisation: | £334m |
| VWAP: | 1,566.093p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1,560.00 | Ordinary Delayed publication | 09:32:43 - 14-May-21 |
| Unknown* | 160 | 1,570.00 | Ordinary | 16:12:44 - 14-May-21 |
| Buy* | 226 | 1,573.975 | Ordinary | 15:04:26 - 14-May-21 |
| Sell* | 1,277 | 1,567.600 | Ordinary | 14:23:14 - 14-May-21 |
| Buy* | 34 | 1,573.975 | Ordinary | 14:21:00 - 14-May-21 |
| Buy* | 190 | 1,574.00 | Ordinary | 14:01:41 - 14-May-21 |
| Buy* | 320 | 1,570.152 | Ordinary | 12:51:54 - 14-May-21 |
| Buy* | 5,550 | 1,573.90 | Ordinary Delayed publication | 10:22:27 - 14-May-21 |
| Buy* | 250 | 1,570.152 | Ordinary | 12:11:18 - 14-May-21 |
| Buy* | 7 | 1,570.05 | Ordinary | 11:44:47 - 14-May-21 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 1,535.00 | 1,540.00 | 1,535.00 | 1,532.50 | |
| 11th May 2021 (Tue) | 1,555.00 | 1,555.00 | 1,530.00 | 1,532.50 | |
| 10th May 2021 (Mon) | 1,590.00 | 1,590.00 | 1,550.00 | 1,560.00 | |
| 7th May 2021 (Fri) | 1,595.00 | 1,600.00 | 1,595.00 | 1,597.50 | |
| 6th May 2021 (Thu) | 1,595.00 | 1,595.00 | 1,580.00 | 1,587.50 | |
| 5th May 2021 (Wed) | 1,570.00 | 1,585.00 | 1,570.00 | 1,587.50 | |
| 4th May 2021 (Tue) | 1,580.00 | 1,600.00 | 1,580.00 | 1,572.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,585.00 | |
| 30th Apr 2021 (Fri) | 1,560.00 | 1,595.00 | 1,560.00 | 1,582.50 | |
| 29th Apr 2021 (Thu) | 1,590.00 | 1,590.00 | 1,585.00 | 1,582.50 | |
| 28th Apr 2021 (Wed) | 1,575.00 | 1,590.00 | 1,575.00 | 1,585.00 | |
| 27th Apr 2021 (Tue) | 1,557.50 | 0.00 | 0.00 | 1,557.50 | |
| 26th Apr 2021 (Mon) | 1,565.00 | 1,575.00 | 1,550.00 | 1,557.50 | |
| 23rd Apr 2021 (Fri) | 1,540.00 | 1,595.00 | 1,535.00 | 1,557.50 | |
| 22nd Apr 2021 (Thu) | 1,540.00 | 1,555.00 | 1,540.00 | 1,545.00 | |
| 21st Apr 2021 (Wed) | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | |
| 20th Apr 2021 (Tue) | 1,560.00 | 1,560.00 | 1,510.00 | 1,512.50 | |
| 19th Apr 2021 (Mon) | 1,545.00 | 1,615.00 | 1,545.00 | 1,555.00 | |
| 16th Apr 2021 (Fri) | 1,555.00 | 1,555.00 | 1,540.00 | 1,537.50 | |
| 15th Apr 2021 (Thu) | 1,565.00 | 1,565.00 | 1,550.00 | 1,547.50 | |
| 14th Apr 2021 (Wed) | 1,535.00 | 1,580.00 | 1,535.00 | 1,555.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
