Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,175.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,190.00
Sell 1,175.00
Buy / Sell HEFT Shares
Sponsored Financial Content
Last Trade: Sell 50,200 at 1,170.00p
Day's Volume: 8,238
Last Close: 1,175.00p
Open: 1,180.00p
ISIN: GB0005268858
Day's Range 1,175.00p - 1,180.00p
52wk Range: 880.00p - 1,370.00p
Market Capitalisation: £253m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,2001,170.00Ordinary
Delayed publication
10:59:02 - 02-Jun-20
Sell*101,175.00Uncrossing Trade
16:35:08 - 02-Jun-20
Sell*8091,181.535Ordinary
16:20:28 - 02-Jun-20
Sell*2001,180.00Automatic Execution
16:06:06 - 02-Jun-20
Sell*5001,180.00Automatic Execution
16:06:06 - 02-Jun-20
Sell*1451,181.535Ordinary
16:03:55 - 02-Jun-20
Buy*2171,180.00Automatic Execution
15:23:29 - 02-Jun-20
Sell*6121,176.535Ordinary
14:31:19 - 02-Jun-20
Sell*1001,180.91Ordinary
11:57:12 - 02-Jun-20
Sell*2,0461,175.000Ordinary
11:04:25 - 02-Jun-20

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)1,150.000.000.001,175.00
29th May 2020 (Fri)1,145.001,160.001,140.001,165.00
28th May 2020 (Thu)1,160.001,170.001,150.001,165.00
27th May 2020 (Wed)1,175.001,175.001,175.001,170.00
26th May 2020 (Tue)1,145.001,155.001,145.001,170.00
25th May 2020 (Mon)00.000.001,135.00
22nd May 2020 (Fri)1,110.001,110.001,105.001,127.50
21st May 2020 (Thu)1,125.001,135.001,125.001,127.50
20th May 2020 (Wed)1,135.001,140.001,125.001,132.50
19th May 2020 (Tue)1,140.001,140.001,120.001,122.50
18th May 2020 (Mon)1,092.500.000.001,122.50
15th May 2020 (Fri)1,060.000.000.001,092.50
14th May 2020 (Thu)1,070.001,070.001,050.001,072.50
13th May 2020 (Wed)1,095.001,105.001,080.001,090.00
12th May 2020 (Tue)1,105.001,105.001,095.001,102.50
11th May 2020 (Mon)1,105.001,105.001,105.001,102.50
8th May 2020 (Fri)00.000.001,092.50
7th May 2020 (Thu)1,095.001,095.001,095.001,092.50
6th May 2020 (Wed)1,100.001,100.001,100.001,092.50
5th May 2020 (Tue)1,115.001,115.001,090.001,095.00
4th May 2020 (Mon)1,045.001,100.001,045.001,090.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered