Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,275.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,285.00
Sell 1,265.00
Buy / Sell HEFT Shares
Sponsored Financial Content
Last Trade: Sell 28 at 1,275.00p
Day's Volume: 6,513
Last Close: 1,285.00p
Open: 1,275.00p
ISIN: GB0005268858
Day's Range 1,275.00p - 1,275.00p
52wk Range: 880.00p - 1,370.00p
Market Capitalisation: £273m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*281,275.00Automatic Execution
16:29:50 - 22-Oct-20
Sell*5541,275.00Automatic Execution
16:29:45 - 22-Oct-20
Buy*7501,280.758Ordinary
15:13:17 - 22-Oct-20
Sell*8001,269.00Ordinary
13:44:59 - 22-Oct-20
Sell*4501,269.00Ordinary
13:25:39 - 22-Oct-20
Sell*1,4041,264.274Ordinary
12:34:00 - 22-Oct-20
Buy*211,279.344Ordinary
12:00:17 - 22-Oct-20
Sell*6501,266.00Ordinary
11:26:05 - 22-Oct-20
Sell*1,2501,264.80Ordinary
09:46:34 - 22-Oct-20
Sell*81,266.05Ordinary
09:13:16 - 22-Oct-20

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)1,285.001,285.001,275.001,267.50
20th Oct 2020 (Tue)1,325.001,325.001,300.001,307.50
19th Oct 2020 (Mon)1,302.500.000.001,297.50
16th Oct 2020 (Fri)1,295.000.000.001,302.50
15th Oct 2020 (Thu)1,312.500.000.001,295.00
14th Oct 2020 (Wed)1,307.500.000.001,312.50
13th Oct 2020 (Tue)1,315.000.000.001,307.50
12th Oct 2020 (Mon)1,325.001,330.001,310.001,315.00
9th Oct 2020 (Fri)1,310.000.000.001,310.00
8th Oct 2020 (Thu)1,320.001,320.001,320.001,310.00
7th Oct 2020 (Wed)1,305.001,305.001,300.001,297.50
6th Oct 2020 (Tue)1,290.001,290.001,290.001,292.50
5th Oct 2020 (Mon)1,280.001,280.001,280.001,280.00
2nd Oct 2020 (Fri)1,260.000.000.001,260.00
1st Oct 2020 (Thu)1,255.001,260.001,255.001,262.50
30th Sep 2020 (Wed)1,252.500.000.001,252.50
29th Sep 2020 (Tue)1,245.001,255.001,245.001,245.00
28th Sep 2020 (Mon)1,237.500.000.001,245.00
25th Sep 2020 (Fri)1,247.500.000.001,247.50
24th Sep 2020 (Thu)1,250.001,250.001,250.001,265.00
23rd Sep 2020 (Wed)1,280.001,290.001,280.001,265.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered