Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,605.00on 27-10-2021 at 11:08:13
Change 0.00 0.00%
Buy 1,610.00
Sell 1,590.00
Sponsored Financial Content
Last Trade: Buy 123 at 1,605.00p
Day's Volume: 252
Last Close: 1,605.00p
Open: 1,605.00p
ISIN: GB0005268858
Day's Range 1,592.20p - 1,605.00p
52wk Range: 1,200.00p - 1,665.00p
Market Capitalisation: £343m
VWAP: 1,598.591p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1231,605.00Ordinary
10:50:47 - 27-Oct-21
Sell*571,592.20Ordinary
10:20:14 - 27-Oct-21
Sell*681,592.20Ordinary
10:16:53 - 27-Oct-21
Buy*41,601.25Ordinary
09:01:04 - 27-Oct-21
Unknown*5441,598.836Ordinary
Delayed publication
Historical
17:53:54 - 26-Oct-21
Sell*9,6161,570.00Ordinary
Delayed publication
10:27:16 - 26-Oct-21
Sell*10,0001,572.00Ordinary
Delayed publication
10:29:03 - 26-Oct-21
Buy*2,0001,595.94Ordinary
Delayed publication
16:03:59 - 26-Oct-21
Buy*271,605.00Uncrossing Trade
16:35:01 - 26-Oct-21
Buy*3001,605.00Automatic Execution
16:23:41 - 26-Oct-21

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,565.001,565.001,560.001,580.00
22nd Oct 2021 (Fri)1,585.001,585.001,555.001,580.00
21st Oct 2021 (Thu)1,570.001,570.001,570.001,575.00
20th Oct 2021 (Wed)1,585.001,585.001,585.001,575.00
19th Oct 2021 (Tue)1,570.000.000.001,577.50
18th Oct 2021 (Mon)1,570.000.000.001,570.00
15th Oct 2021 (Fri)1,570.000.000.001,570.00
14th Oct 2021 (Thu)1,560.001,570.001,560.001,570.00
13th Oct 2021 (Wed)1,550.001,550.001,545.001,552.50
12th Oct 2021 (Tue)1,530.001,530.001,530.001,552.50
11th Oct 2021 (Mon)1,550.001,550.001,550.001,552.50
8th Oct 2021 (Fri)1,550.001,550.001,550.001,560.00
7th Oct 2021 (Thu)1,535.001,550.001,535.001,552.50
6th Oct 2021 (Wed)1,540.001,540.001,515.001,530.00
5th Oct 2021 (Tue)1,575.001,575.001,575.001,562.50
4th Oct 2021 (Mon)1,555.001,555.001,540.001,560.00
1st Oct 2021 (Fri)1,555.001,555.001,550.001,565.00
30th Sep 2021 (Thu)1,580.001,590.001,580.001,565.00
29th Sep 2021 (Wed)1,550.000.000.001,557.50
28th Sep 2021 (Tue)1,560.001,575.001,560.001,575.00
27th Sep 2021 (Mon)1,580.000.000.001,580.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value7,257.51
Change-20.11


Login to your account

Forgot Password?

Not Registered