| Price | 1,227.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,245.00 |
| Sell | 1,220.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Sell 1,500 at 1,224.250p |
| Day's Volume: | 7,393 |
| Last Close: | 1,227.50p |
| Open: | 1,227.50p |
| ISIN: | GB0005268858 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,175.00p - 1,430.00p |
| Market Capitalisation: | £264m |
| VWAP: | 0.00p |
| Shares in Issue: | 21m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 1,224.250 | 14:15:34 - 18-Jul-18 | |
| Sell* | 72 | 1,224.250 | 14:06:23 - 18-Jul-18 | |
| Sell* | 300 | 1,222.50 | 13:29:17 - 18-Jul-18 | |
| Buy* | 807 | 1,231.250 | 12:22:31 - 18-Jul-18 | |
| Sell* | 407 | 1,224.00 | 11:10:56 - 18-Jul-18 | |
| Sell* | 330 | 1,222.50 | 11:08:19 - 18-Jul-18 | |
| Buy* | 406 | 1,231.250 | 11:00:45 - 18-Jul-18 | |
| Sell* | 267 | 1,222.50 | 10:57:36 - 18-Jul-18 | |
| Buy* | 173 | 1,231.250 | 10:44:03 - 18-Jul-18 | |
| Buy* | 243 | 1,231.250 | 10:40:49 - 18-Jul-18 | |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,227.50 | 0.00 | 0.00 | 1,227.50 | 7,393 |
| 17th Jul 2018 (Tue) | 1,210.00 | 1,210.00 | 1,210.00 | 1,232.50 | 13,405 |
| 16th Jul 2018 (Mon) | 1,250.00 | 1,250.00 | 1,215.00 | 1,227.50 | 13,513 |
| 13th Jul 2018 (Fri) | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 12,688 |
| 12th Jul 2018 (Thu) | 1,245.00 | 1,245.00 | 1,220.00 | 1,222.50 | 28,234 |
| 11th Jul 2018 (Wed) | 1,245.00 | 1,245.00 | 1,215.00 | 1,235.00 | 16,414 |
| 10th Jul 2018 (Tue) | 1,235.00 | 1,250.00 | 1,230.00 | 1,220.00 | 44,301 |
| 9th Jul 2018 (Mon) | 1,185.00 | 1,235.00 | 1,185.00 | 0.00 | 26,390 |
| 6th Jul 2018 (Fri) | 1,205.00 | 1,220.00 | 1,205.00 | 0.00 | 14,838 |
| 5th Jul 2018 (Thu) | 1,220.00 | 1,220.00 | 1,200.00 | 0.00 | 8,061 |
| 4th Jul 2018 (Wed) | 1,220.00 | 1,220.00 | 1,200.00 | 0.00 | 17,771 |
| 3rd Jul 2018 (Tue) | 1,200.00 | 1,205.00 | 1,190.00 | 0.00 | 29,751 |
| 2nd Jul 2018 (Mon) | 1,175.00 | 1,200.00 | 1,175.00 | 0.00 | 34,626 |
| 29th Jun 2018 (Fri) | 1,210.00 | 1,220.00 | 1,185.00 | 1,212.50 | 43,918 |
| 28th Jun 2018 (Thu) | 1,245.00 | 1,245.00 | 1,210.00 | 1,230.00 | 26,362 |
| 27th Jun 2018 (Wed) | 1,225.00 | 1,245.00 | 1,225.00 | 1,225.00 | 10,643 |
| 26th Jun 2018 (Tue) | 1,235.00 | 1,235.00 | 1,235.00 | 1,222.50 | 19,780 |
| 25th Jun 2018 (Mon) | 1,245.00 | 1,245.00 | 1,220.00 | 1,250.00 | 15,406 |
| 22nd Jun 2018 (Fri) | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 14,132 |
| 21st Jun 2018 (Thu) | 1,235.00 | 1,235.00 | 1,225.00 | 1,235.00 | 14,132 |
| 20th Jun 2018 (Wed) | 1,235.00 | 1,245.00 | 1,235.00 | 1,232.50 | 33,354 |
| 19th Jun 2018 (Tue) | 1,245.00 | 1,245.00 | 1,240.00 | 1,247.50 | 28,626 |
