Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,220.00on 06-08-2020 at 11:00:27
Change -10.00 -0.81%
Buy 1,245.00
Sell 1,220.00
Buy / Sell HEFT Shares
Sponsored Financial Content
Last Trade: Buy 110 at 1,232.501p
Day's Volume: 1,370
Last Close: 1,230.00p
Open: 1,260.00p
ISIN: GB0005268858
Day's Range 1,220.00p - 1,260.00p
52wk Range: 880.00p - 1,370.00p
Market Capitalisation: £262m
VWAP: 1,237.214p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1101,232.501Ordinary
10:26:46 - 06-Aug-20
Buy*2001,232.501Ordinary
10:15:25 - 06-Aug-20
Sell*-11,220.00Ordinary
Deletion
Delayed publication
08:21:31 - 06-Aug-20
Buy*791,232.501Ordinary
09:00:41 - 06-Aug-20
Buy*3751,232.501Ordinary
08:42:12 - 06-Aug-20
Buy*11,232.625Ordinary
08:39:03 - 06-Aug-20
Buy*3501,238.688Ordinary
08:37:53 - 06-Aug-20
Sell*11,220.00Automatic Execution
08:37:10 - 06-Aug-20
Sell*11,220.00Ordinary
08:21:31 - 06-Aug-20
Buy*2341,248.638Ordinary
08:04:58 - 06-Aug-20

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)1,235.000.000.001,242.50
3rd Aug 2020 (Mon)1,235.001,235.001,235.001,247.50
31st Jul 2020 (Fri)1,230.001,235.001,220.001,220.00
30th Jul 2020 (Thu)1,240.001,240.001,240.001,250.00
29th Jul 2020 (Wed)1,250.000.000.001,250.00
28th Jul 2020 (Tue)1,247.500.000.001,250.00
27th Jul 2020 (Mon)1,240.000.000.001,247.50
24th Jul 2020 (Fri)1,225.000.000.001,240.00
23rd Jul 2020 (Thu)1,260.001,265.001,225.001,265.00
22nd Jul 2020 (Wed)1,270.001,275.001,265.001,267.50
21st Jul 2020 (Tue)1,260.001,265.001,260.001,267.50
20th Jul 2020 (Mon)1,250.000.000.001,250.00
17th Jul 2020 (Fri)1,250.000.000.001,250.00
16th Jul 2020 (Thu)1,245.001,250.001,245.001,257.50
15th Jul 2020 (Wed)1,260.001,260.001,260.001,262.50
14th Jul 2020 (Tue)1,250.001,250.001,250.001,250.00
13th Jul 2020 (Mon)1,245.001,255.001,245.001,255.00
10th Jul 2020 (Fri)1,220.001,230.001,220.001,235.00
9th Jul 2020 (Thu)1,230.001,235.001,230.001,220.00
8th Jul 2020 (Wed)1,205.001,230.001,205.001,232.50
7th Jul 2020 (Tue)1,225.000.000.001,220.00
6th Jul 2020 (Mon)1,225.001,225.001,215.001,240.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value6,028.70
Change-76.02


Login to your account

Forgot Password?

Not Registered