| Price | 1,620.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 5.00 0.31% |
| Buy | 1,620.00 |
| Sell | 1,590.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Buy 24 at 1,620.00p |
| Day's Volume: | 13,934 |
| Last Close: | 1,600.00p |
| Open: | 1,615.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,615.00p - 1,620.00p |
| 52wk Range: | 1,200.00p - 1,665.00p |
| Market Capitalisation: | £346m |
| VWAP: | 1,614.000p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,620.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Buy* | 26 | 1,620.00 | Automatic Execution | 16:29:56 - 23-Jul-21 |
| Buy* | 200 | 1,620.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 200 | 1,620.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 74 | 1,620.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 126 | 1,620.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 200 | 1,620.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 125 | 1,620.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 75 | 1,615.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 200 | 1,615.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,610.00 | 1,615.00 | 1,600.00 | 1,605.00 | |
| 20th Jul 2021 (Tue) | 1,600.00 | 1,605.00 | 1,595.00 | 1,597.50 | |
| 19th Jul 2021 (Mon) | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | |
| 16th Jul 2021 (Fri) | 1,610.00 | 1,610.00 | 1,600.00 | 1,595.00 | |
| 15th Jul 2021 (Thu) | 1,605.00 | 1,605.00 | 1,605.00 | 1,602.50 | |
| 14th Jul 2021 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,612.50 | |
| 13th Jul 2021 (Tue) | 1,615.00 | 1,620.00 | 1,610.00 | 1,612.50 | |
| 12th Jul 2021 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,615.00 | |
| 9th Jul 2021 (Fri) | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | |
| 8th Jul 2021 (Thu) | 1,630.00 | 1,630.00 | 1,605.00 | 1,600.00 | |
| 7th Jul 2021 (Wed) | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | |
| 6th Jul 2021 (Tue) | 1,615.00 | 1,620.00 | 1,610.00 | 1,617.50 | |
| 5th Jul 2021 (Mon) | 1,595.00 | 1,620.00 | 1,595.00 | 1,615.00 | |
| 2nd Jul 2021 (Fri) | 1,610.00 | 1,610.00 | 1,600.00 | 1,602.50 | |
| 1st Jul 2021 (Thu) | 1,590.00 | 1,605.00 | 1,590.00 | 1,600.00 | |
| 30th Jun 2021 (Wed) | 1,605.00 | 1,615.00 | 1,595.00 | 1,587.50 | |
| 29th Jun 2021 (Tue) | 1,590.00 | 1,605.00 | 1,590.00 | 1,595.00 | |
| 28th Jun 2021 (Mon) | 1,575.00 | 1,580.00 | 1,565.00 | 1,572.50 | |
| 25th Jun 2021 (Fri) | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | |
| 24th Jun 2021 (Thu) | 1,580.00 | 1,595.00 | 1,580.00 | 1,587.50 | |
| 23rd Jun 2021 (Wed) | 1,590.00 | 1,590.00 | 1,570.00 | 1,590.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
