| Price | 1,605.00on 27-10-2021 at 11:08:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,610.00 |
| Sell | 1,590.00 |
| Last Trade: | Buy 123 at 1,605.00p |
| Day's Volume: | 252 |
| Last Close: | 1,605.00p |
| Open: | 1,605.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,592.20p - 1,605.00p |
| 52wk Range: | 1,200.00p - 1,665.00p |
| Market Capitalisation: | £343m |
| VWAP: | 1,598.591p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 1,605.00 | Ordinary | 10:50:47 - 27-Oct-21 |
| Sell* | 57 | 1,592.20 | Ordinary | 10:20:14 - 27-Oct-21 |
| Sell* | 68 | 1,592.20 | Ordinary | 10:16:53 - 27-Oct-21 |
| Buy* | 4 | 1,601.25 | Ordinary | 09:01:04 - 27-Oct-21 |
| Unknown* | 544 | 1,598.836 | Ordinary Delayed publication Historical | 17:53:54 - 26-Oct-21 |
| Sell* | 9,616 | 1,570.00 | Ordinary Delayed publication | 10:27:16 - 26-Oct-21 |
| Sell* | 10,000 | 1,572.00 | Ordinary Delayed publication | 10:29:03 - 26-Oct-21 |
| Buy* | 2,000 | 1,595.94 | Ordinary Delayed publication | 16:03:59 - 26-Oct-21 |
| Buy* | 27 | 1,605.00 | Uncrossing Trade | 16:35:01 - 26-Oct-21 |
| Buy* | 300 | 1,605.00 | Automatic Execution | 16:23:41 - 26-Oct-21 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,565.00 | 1,565.00 | 1,560.00 | 1,580.00 | |
| 22nd Oct 2021 (Fri) | 1,585.00 | 1,585.00 | 1,555.00 | 1,580.00 | |
| 21st Oct 2021 (Thu) | 1,570.00 | 1,570.00 | 1,570.00 | 1,575.00 | |
| 20th Oct 2021 (Wed) | 1,585.00 | 1,585.00 | 1,585.00 | 1,575.00 | |
| 19th Oct 2021 (Tue) | 1,570.00 | 0.00 | 0.00 | 1,577.50 | |
| 18th Oct 2021 (Mon) | 1,570.00 | 0.00 | 0.00 | 1,570.00 | |
| 15th Oct 2021 (Fri) | 1,570.00 | 0.00 | 0.00 | 1,570.00 | |
| 14th Oct 2021 (Thu) | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | |
| 13th Oct 2021 (Wed) | 1,550.00 | 1,550.00 | 1,545.00 | 1,552.50 | |
| 12th Oct 2021 (Tue) | 1,530.00 | 1,530.00 | 1,530.00 | 1,552.50 | |
| 11th Oct 2021 (Mon) | 1,550.00 | 1,550.00 | 1,550.00 | 1,552.50 | |
| 8th Oct 2021 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,560.00 | |
| 7th Oct 2021 (Thu) | 1,535.00 | 1,550.00 | 1,535.00 | 1,552.50 | |
| 6th Oct 2021 (Wed) | 1,540.00 | 1,540.00 | 1,515.00 | 1,530.00 | |
| 5th Oct 2021 (Tue) | 1,575.00 | 1,575.00 | 1,575.00 | 1,562.50 | |
| 4th Oct 2021 (Mon) | 1,555.00 | 1,555.00 | 1,540.00 | 1,560.00 | |
| 1st Oct 2021 (Fri) | 1,555.00 | 1,555.00 | 1,550.00 | 1,565.00 | |
| 30th Sep 2021 (Thu) | 1,580.00 | 1,590.00 | 1,580.00 | 1,565.00 | |
| 29th Sep 2021 (Wed) | 1,550.00 | 0.00 | 0.00 | 1,557.50 | |
| 28th Sep 2021 (Tue) | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | |
| 27th Sep 2021 (Mon) | 1,580.00 | 0.00 | 0.00 | 1,580.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
