Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,450.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,440.00
Sell 1,425.00
Buy / Sell HEFT Shares
Sponsored Financial Content
Last Trade: Buy 4,525 at 1,459.75p
Day's Volume: 5,971
Last Close: 1,450.00p
Open: 1,475.00p
ISIN: GB0005268858
Day's Range 1,445.00p - 1,475.00p
52wk Range: 880.00p - 1,480.00p
Market Capitalisation: £310m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,5251,459.75Ordinary
Delayed publication
15:53:17 - 15-Jan-21
Sell*4241,450.00Automatic Execution
16:23:18 - 15-Jan-21
Sell*2671,450.00Automatic Execution
16:15:13 - 15-Jan-21
Sell*-4,6501,450.00Ordinary
Deletion
Delayed publication
Historical
15:42:35 - 13-Jan-21
Sell*4,2601,450.00Ordinary
Delayed publication
Historical
15:42:35 - 13-Jan-21
Sell*4131,450.89Ordinary
14:15:56 - 15-Jan-21
Sell*2001,451.00Ordinary
13:00:35 - 15-Jan-21
Buy*3421,460.235Ordinary
12:38:25 - 15-Jan-21
Buy*4071,461.486Ordinary
12:09:40 - 15-Jan-21
Sell*381,450.00Automatic Execution
10:50:13 - 15-Jan-21

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)1,475.001,475.001,475.001,450.00
13th Jan 2021 (Wed)1,447.500.000.001,455.00
12th Jan 2021 (Tue)1,460.001,460.001,445.001,447.50
11th Jan 2021 (Mon)1,460.000.000.001,452.50
8th Jan 2021 (Fri)1,470.001,470.001,460.001,457.50
7th Jan 2021 (Thu)1,470.001,470.001,465.001,465.00
6th Jan 2021 (Wed)1,455.000.000.001,475.00
5th Jan 2021 (Tue)1,440.000.000.001,455.00
4th Jan 2021 (Mon)1,440.001,440.001,440.001,462.50
1st Jan 2021 (Fri)00.000.001,450.00
31st Dec 2020 (Thu)1,445.001,445.001,445.001,450.00
30th Dec 2020 (Wed)1,465.001,480.001,465.001,472.50
29th Dec 2020 (Tue)1,455.001,480.001,455.001,472.50
28th Dec 2020 (Mon)00.000.001,420.00
25th Dec 2020 (Fri)00.000.001,420.00
24th Dec 2020 (Thu)1,440.001,440.001,440.001,420.00
23rd Dec 2020 (Wed)1,435.001,435.001,420.001,420.00
22nd Dec 2020 (Tue)1,415.001,420.001,415.001,425.00
21st Dec 2020 (Mon)1,420.001,420.001,420.001,407.50
18th Dec 2020 (Fri)1,430.001,430.001,430.001,425.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered