Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,620.00on 23-07-2021 at 16:30:00
Change 5.00 0.31%
Buy 1,620.00
Sell 1,590.00
Buy / Sell HEFT Shares
Sponsored Financial Content
Last Trade: Buy 24 at 1,620.00p
Day's Volume: 13,934
Last Close: 1,600.00p
Open: 1,615.00p
ISIN: GB0005268858
Day's Range 1,615.00p - 1,620.00p
52wk Range: 1,200.00p - 1,665.00p
Market Capitalisation: £346m
VWAP: 1,614.000p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*241,620.00Automatic Execution
16:29:56 - 23-Jul-21
Buy*261,620.00Automatic Execution
16:29:56 - 23-Jul-21
Buy*2001,620.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*2001,620.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*741,620.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*1261,620.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*2001,620.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*1251,620.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*751,615.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*2001,615.00Automatic Execution
16:25:01 - 23-Jul-21

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)1,610.001,615.001,600.001,605.00
20th Jul 2021 (Tue)1,600.001,605.001,595.001,597.50
19th Jul 2021 (Mon)1,590.001,590.001,580.001,585.00
16th Jul 2021 (Fri)1,610.001,610.001,600.001,595.00
15th Jul 2021 (Thu)1,605.001,605.001,605.001,602.50
14th Jul 2021 (Wed)1,615.001,615.001,615.001,612.50
13th Jul 2021 (Tue)1,615.001,620.001,610.001,612.50
12th Jul 2021 (Mon)1,610.001,610.001,610.001,615.00
9th Jul 2021 (Fri)1,615.001,630.001,615.001,620.00
8th Jul 2021 (Thu)1,630.001,630.001,605.001,600.00
7th Jul 2021 (Wed)1,615.001,625.001,615.001,625.00
6th Jul 2021 (Tue)1,615.001,620.001,610.001,617.50
5th Jul 2021 (Mon)1,595.001,620.001,595.001,615.00
2nd Jul 2021 (Fri)1,610.001,610.001,600.001,602.50
1st Jul 2021 (Thu)1,590.001,605.001,590.001,600.00
30th Jun 2021 (Wed)1,605.001,615.001,595.001,587.50
29th Jun 2021 (Tue)1,590.001,605.001,590.001,595.00
28th Jun 2021 (Mon)1,575.001,580.001,565.001,572.50
25th Jun 2021 (Fri)1,585.001,585.001,575.001,580.00
24th Jun 2021 (Thu)1,580.001,595.001,580.001,587.50
23rd Jun 2021 (Wed)1,590.001,590.001,570.001,590.00

News about Hend.eur.focus (HEFT)

Director Deals - Henderson European Focus Trust (HEFT)

News - Monday, January 13, 2020

Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered