Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,227.50on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 1,245.00
Sell 1,220.00
Buy / Sell HEFT Shares
Last Trade: Sell 1,500 at 1,224.250p
Day's Volume: 7,393
Last Close: 1,227.50p
Open: 1,227.50p
ISIN: GB0005268858
Day's Range 0.00p - 0.00p
52wk Range: 1,175.00p - 1,430.00p
Market Capitalisation: £264m
VWAP: 0.00p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5001,224.25014:15:34 - 18-Jul-18
Sell*721,224.25014:06:23 - 18-Jul-18
Sell*3001,222.5013:29:17 - 18-Jul-18
Buy*8071,231.25012:22:31 - 18-Jul-18
Sell*4071,224.0011:10:56 - 18-Jul-18
Sell*3301,222.5011:08:19 - 18-Jul-18
Buy*4061,231.25011:00:45 - 18-Jul-18
Sell*2671,222.5010:57:36 - 18-Jul-18
Buy*1731,231.25010:44:03 - 18-Jul-18
Buy*2431,231.25010:40:49 - 18-Jul-18

Share Price History for Hend.eur.focus

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,227.500.000.001,227.507,393
17th Jul 2018 (Tue)1,210.001,210.001,210.001,232.5013,405
16th Jul 2018 (Mon)1,250.001,250.001,215.001,227.5013,513
13th Jul 2018 (Fri)1,240.001,240.001,225.001,225.0012,688
12th Jul 2018 (Thu)1,245.001,245.001,220.001,222.5028,234
11th Jul 2018 (Wed)1,245.001,245.001,215.001,235.0016,414
10th Jul 2018 (Tue)1,235.001,250.001,230.001,220.0044,301
9th Jul 2018 (Mon)1,185.001,235.001,185.000.0026,390
6th Jul 2018 (Fri)1,205.001,220.001,205.000.0014,838
5th Jul 2018 (Thu)1,220.001,220.001,200.000.008,061
4th Jul 2018 (Wed)1,220.001,220.001,200.000.0017,771
3rd Jul 2018 (Tue)1,200.001,205.001,190.000.0029,751
2nd Jul 2018 (Mon)1,175.001,200.001,175.000.0034,626
29th Jun 2018 (Fri)1,210.001,220.001,185.001,212.5043,918
28th Jun 2018 (Thu)1,245.001,245.001,210.001,230.0026,362
27th Jun 2018 (Wed)1,225.001,245.001,225.001,225.0010,643
26th Jun 2018 (Tue)1,235.001,235.001,235.001,222.5019,780
25th Jun 2018 (Mon)1,245.001,245.001,220.001,250.0015,406
22nd Jun 2018 (Fri)1,235.001,235.001,225.001,235.0014,132
21st Jun 2018 (Thu)1,235.001,235.001,225.001,235.0014,132
20th Jun 2018 (Wed)1,235.001,245.001,235.001,232.5033,354
19th Jun 2018 (Tue)1,245.001,245.001,240.001,247.5028,626

News about Hend.eur.focus (HEFT)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered