Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.eur.focus Share Price (HEFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,320.00on 22-02-2018 at 12:43:10
Change 5.00 0.38%
Buy 1,320.00
Sell 1,305.00
Buy / Sell HEFT Shares
Last Trade: Buy 41 at 1,320.00p
Day's Volume: 7,899
Last Close: 1,315.00p
Open: 1,315.00p
ISIN: GB0005268858
Day's Range 1,315.00p - 1,320.00p
52wk Range: 1,205.00p - 1,430.00p
Market Capitalisation: £284m
VWAP: 1,309.717p
Shares in Issue: 21m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*411,320.0012:15:00 - 22-Feb-18
Buy*1,0501,313.55011:50:54 - 22-Feb-18
Buy*2001,313.55011:42:00 - 22-Feb-18
Buy*2001,313.55011:07:48 - 22-Feb-18
Buy*2001,313.55011:07:48 - 22-Feb-18
Buy*821,313.55010:51:24 - 22-Feb-18
Sell*2921,305.3009:54:45 - 22-Feb-18
Sell*3,0001,306.0009:46:23 - 22-Feb-18
Sell*11,308.7509:45:27 - 22-Feb-18
Buy*41,313.550Automatic Execution
09:06:59 - 22-Feb-18

Share Price History for Hend.eur.focus

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,305.001,325.001,300.001,315.0023,559
20th Feb 2018 (Tue)1,340.001,340.001,305.001,305.0026,326
19th Feb 2018 (Mon)1,330.001,330.001,330.001,315.0022,408
16th Feb 2018 (Fri)1,325.001,330.001,315.001,330.0016,602
15th Feb 2018 (Thu)1,310.001,320.001,310.001,320.0086,521
14th Feb 2018 (Wed)1,315.001,315.001,295.001,310.0019,054
13th Feb 2018 (Tue)1,310.001,310.001,305.001,310.0015,419
12th Feb 2018 (Mon)1,310.001,315.001,305.001,302.5048,009
9th Feb 2018 (Fri)1,280.001,295.001,280.001,282.5030,435
8th Feb 2018 (Thu)1,315.001,315.001,295.001,295.0039,120
7th Feb 2018 (Wed)1,295.001,335.001,295.001,322.50119,928
6th Feb 2018 (Tue)1,295.000.000.001,275.0018,510
5th Feb 2018 (Mon)1,325.001,325.001,290.001,295.0052,948
2nd Feb 2018 (Fri)1,320.001,330.001,315.001,325.0048,649
1st Feb 2018 (Thu)1,330.001,330.001,330.001,330.0050,606
31st Jan 2018 (Wed)1,320.001,335.001,315.001,335.0047,097
30th Jan 2018 (Tue)1,335.001,335.001,315.001,315.0035,648
29th Jan 2018 (Mon)1,350.001,350.001,335.001,342.5010,840
26th Jan 2018 (Fri)1,340.001,340.001,335.001,342.5033,256
25th Jan 2018 (Thu)1,345.001,352.501,320.001,332.5048,744
24th Jan 2018 (Wed)1,330.001,355.001,330.001,350.0045,092
23rd Jan 2018 (Tue)1,350.001,360.001,340.001,350.0038,290
22nd Jan 2018 (Mon)1,335.001,350.001,330.001,340.0027,063

News about Hend.eur.focus (HEFT)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered