| Price | 1,220.00on 06-08-2020 at 11:00:27 |
|---|---|
| Change | -10.00 -0.81% |
| Buy | 1,245.00 |
| Sell | 1,220.00 |
| Buy / Sell HEFT Shares | |
| Last Trade: | Buy 110 at 1,232.501p |
| Day's Volume: | 1,370 |
| Last Close: | 1,230.00p |
| Open: | 1,260.00p |
| ISIN: | GB0005268858 |
| Day's Range | 1,220.00p - 1,260.00p |
| 52wk Range: | 880.00p - 1,370.00p |
| Market Capitalisation: | £262m |
| VWAP: | 1,237.214p |
| Shares in Issue: | 21m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 1,232.501 | Ordinary | 10:26:46 - 06-Aug-20 |
| Buy* | 200 | 1,232.501 | Ordinary | 10:15:25 - 06-Aug-20 |
| Sell* | -1 | 1,220.00 | Ordinary Deletion Delayed publication | 08:21:31 - 06-Aug-20 |
| Buy* | 79 | 1,232.501 | Ordinary | 09:00:41 - 06-Aug-20 |
| Buy* | 375 | 1,232.501 | Ordinary | 08:42:12 - 06-Aug-20 |
| Buy* | 1 | 1,232.625 | Ordinary | 08:39:03 - 06-Aug-20 |
| Buy* | 350 | 1,238.688 | Ordinary | 08:37:53 - 06-Aug-20 |
| Sell* | 1 | 1,220.00 | Automatic Execution | 08:37:10 - 06-Aug-20 |
| Sell* | 1 | 1,220.00 | Ordinary | 08:21:31 - 06-Aug-20 |
| Buy* | 234 | 1,248.638 | Ordinary | 08:04:58 - 06-Aug-20 |
Share Price History for Hend.eur.focus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 1,235.00 | 0.00 | 0.00 | 1,242.50 | |
| 3rd Aug 2020 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,247.50 | |
| 31st Jul 2020 (Fri) | 1,230.00 | 1,235.00 | 1,220.00 | 1,220.00 | |
| 30th Jul 2020 (Thu) | 1,240.00 | 1,240.00 | 1,240.00 | 1,250.00 | |
| 29th Jul 2020 (Wed) | 1,250.00 | 0.00 | 0.00 | 1,250.00 | |
| 28th Jul 2020 (Tue) | 1,247.50 | 0.00 | 0.00 | 1,250.00 | |
| 27th Jul 2020 (Mon) | 1,240.00 | 0.00 | 0.00 | 1,247.50 | |
| 24th Jul 2020 (Fri) | 1,225.00 | 0.00 | 0.00 | 1,240.00 | |
| 23rd Jul 2020 (Thu) | 1,260.00 | 1,265.00 | 1,225.00 | 1,265.00 | |
| 22nd Jul 2020 (Wed) | 1,270.00 | 1,275.00 | 1,265.00 | 1,267.50 | |
| 21st Jul 2020 (Tue) | 1,260.00 | 1,265.00 | 1,260.00 | 1,267.50 | |
| 20th Jul 2020 (Mon) | 1,250.00 | 0.00 | 0.00 | 1,250.00 | |
| 17th Jul 2020 (Fri) | 1,250.00 | 0.00 | 0.00 | 1,250.00 | |
| 16th Jul 2020 (Thu) | 1,245.00 | 1,250.00 | 1,245.00 | 1,257.50 | |
| 15th Jul 2020 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,262.50 | |
| 14th Jul 2020 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | |
| 13th Jul 2020 (Mon) | 1,245.00 | 1,255.00 | 1,245.00 | 1,255.00 | |
| 10th Jul 2020 (Fri) | 1,220.00 | 1,230.00 | 1,220.00 | 1,235.00 | |
| 9th Jul 2020 (Thu) | 1,230.00 | 1,235.00 | 1,230.00 | 1,220.00 | |
| 8th Jul 2020 (Wed) | 1,205.00 | 1,230.00 | 1,205.00 | 1,232.50 | |
| 7th Jul 2020 (Tue) | 1,225.00 | 0.00 | 0.00 | 1,220.00 | |
| 6th Jul 2020 (Mon) | 1,225.00 | 1,225.00 | 1,215.00 | 1,240.00 | |
News - Monday, January 13, 2020
Robert Jeens, Non Executive Director, bought 4,000 shares in the company on the ......
