| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,453.00p | SI Trade |
11:56:06 - 10-Apr-25 |
| Buy* | 1 | 1,453.00p | Automatic Execution |
11:54:21 - 10-Apr-25 |
| Unknown* | 0 | 1,453.20p | SI Trade |
11:54:21 - 10-Apr-25 |
| Buy* | 338 | 1,476.88p | Suspected BUY Trade |
08:30:56 - 10-Apr-25 |
| Buy* | 22 | 1,383.748p | Suspected BUY Trade |
15:11:51 - 09-Apr-25 |
| Unknown* | 0 | 1,398.80p | SI Trade |
10:21:24 - 08-Apr-25 |
| Buy* | 1 | 1,393.952p | Suspected BUY Trade |
15:41:26 - 07-Apr-25 |
| Unknown* | 0 | 1,398.60p | SI Trade |
15:39:27 - 07-Apr-25 |
| Unknown* | 0 | 1,398.80p | SI Trade |
15:39:27 - 07-Apr-25 |
| Buy* | 1 | 1,398.60p | Automatic Execution |
15:39:27 - 07-Apr-25 |
| Unknown* | 0 | 1,361.80p | SI Trade |
10:24:56 - 07-Apr-25 |
| Sell* | 402 | 1,342.976p | Negotiated Trade |
10:05:57 - 07-Apr-25 |
| Sell* | 322 | 1,342.976p | Negotiated Trade |
10:05:06 - 07-Apr-25 |
| Buy* | 402 | 1,365.624p | Suspected BUY Trade |
10:02:28 - 07-Apr-25 |
| Buy* | 322 | 1,365.624p | Suspected BUY Trade |
10:00:32 - 07-Apr-25 |
| Sell* | 313 | 1,352.866p | Negotiated Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | 1,448.40p | SI Trade |
14:00:11 - 04-Apr-25 |
| Unknown* | 0 | 1,421.40p | SI Trade |
12:02:10 - 04-Apr-25 |
| Sell* | 12 | 1,421.40p | Automatic Execution |
12:02:10 - 04-Apr-25 |
| Buy* | 5 | 1,510.862p | Suspected BUY Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | 1,520.40p | SI Trade |
11:40:54 - 03-Apr-25 |
| Sell* | 4,107 | 1,542.40p | Automatic Execution |
15:15:40 - 02-Apr-25 |
| Sell* | 4,979 | 1,542.60p | Automatic Execution |
15:15:40 - 02-Apr-25 |
| Buy* | 7 | 1,546.092p | Suspected BUY Trade |
15:15:26 - 02-Apr-25 |
| Unknown* | 0 | 1,546.20p | SI Trade |
12:22:53 - 01-Apr-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
12:22:51 - 01-Apr-25 |
| Buy* | 1 | 1,544.80p | Automatic Execution |
12:22:51 - 01-Apr-25 |
| Unknown* | 0 | 1,548.40p | SI Trade |
08:02:00 - 01-Apr-25 |
| Buy* | 5 | 1,535.692p | Suspected BUY Trade |
15:23:00 - 31-Mar-25 |
| Buy* | 1 | 1,562.292p | Suspected BUY Trade |
15:10:59 - 28-Mar-25 |
| Sell* | 112 | 1,583.00p | Automatic Execution |
16:01:28 - 26-Mar-25 |
| Buy* | 1 | 1,595.492p | Suspected BUY Trade |
15:11:19 - 24-Mar-25 |
| Unknown* | 0 | 1,602.20p | SI Trade |
08:35:58 - 24-Mar-25 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
08:35:58 - 24-Mar-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:35:58 - 24-Mar-25 |
| Buy* | 3 | 1,602.20p | Automatic Execution |
08:35:57 - 24-Mar-25 |
| Buy* | 189 | 1,592.40p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 10 | 1,600.40p | SI Trade |
11:03:48 - 20-Mar-25 |
| Sell* | 1,193 | 1,608.60p | Automatic Execution |
15:06:46 - 18-Mar-25 |
| Sell* | 169 | 1,608.80p | Automatic Execution |
15:06:41 - 18-Mar-25 |
| Buy* | 184 | 1,619.092p | Suspected BUY Trade |
09:36:17 - 18-Mar-25 |
| Sell* | 1,546 | 1,612.714p | Negotiated Trade |
08:31:24 - 18-Mar-25 |
| Buy* | 288 | 1,597.60p | Automatic Execution |
11:45:03 - 17-Mar-25 |
| Sell* | 155 | 1,591.80p | Negotiated Trade |
08:28:12 - 17-Mar-25 |
| Buy* | 125 | 1,591.134p | Suspected BUY Trade |
08:00:09 - 17-Mar-25 |
| Buy* | 313 | 1,591.134p | Suspected BUY Trade |
08:00:09 - 17-Mar-25 |
| Buy* | 1 | 1,592.886p | Suspected BUY Trade |
15:03:34 - 14-Mar-25 |
| Sell* | 1 | 1,589.508p | Negotiated Trade |
15:01:42 - 14-Mar-25 |
| Sell* | 20 | 1,578.80p | Automatic Execution |
09:28:22 - 14-Mar-25 |
| Unknown* | 0 | 1,573.40p | SI Trade |
14:28:35 - 13-Mar-25 |
| Sell* | 1 | 1,564.684p | Negotiated Trade |
15:03:15 - 12-Mar-25 |
| Sell* | 4,821 | 1,588.00p | Automatic Execution |
16:29:23 - 10-Mar-25 |
| Sell* | 236 | 1,588.20p | Automatic Execution |
16:29:23 - 10-Mar-25 |
| Buy* | 1 | 1,589.552p | Suspected BUY Trade |
15:08:33 - 10-Mar-25 |
| Buy* | 642 | 1,587.80p | Automatic Execution |
14:25:38 - 10-Mar-25 |
| Buy* | 175 | 1,587.60p | Automatic Execution |
14:25:38 - 10-Mar-25 |
| Buy* | 1 | 1,589.00p | Automatic Execution |
14:17:30 - 10-Mar-25 |
| Buy* | 206 | 1,592.80p | Automatic Execution |
14:00:33 - 10-Mar-25 |
| Buy* | 1 | 1,606.68p | Suspected BUY Trade |
15:02:26 - 07-Mar-25 |
| Buy* | 1 | 1,613.092p | Suspected BUY Trade |
15:11:15 - 05-Mar-25 |
| Buy* | 4 | 1,579.686p | Suspected BUY Trade |
15:14:03 - 04-Mar-25 |
| Buy* | 1 | 1,601.80p | SI Trade |
09:47:19 - 04-Mar-25 |
| Buy* | 599 | 1,628.40p | Automatic Execution |
14:45:34 - 03-Mar-25 |
| Buy* | 304 | 1,628.60p | Automatic Execution |
14:45:32 - 03-Mar-25 |
| Buy* | 20 | 1,631.00p | Automatic Execution |
14:40:10 - 03-Mar-25 |
| Buy* | 5 | 1,627.60p | Automatic Execution |
12:26:10 - 03-Mar-25 |
| Buy* | 200 | 1,609.60p | Suspected BUY Trade |
08:24:43 - 03-Mar-25 |
| Buy* | 110 | 1,594.00p | Automatic Execution |
08:34:18 - 28-Feb-25 |
| Buy* | 2 | 1,600.474p | Suspected BUY Trade |
14:57:36 - 27-Feb-25 |