| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.015 | 25.255 | 25.015 | 25.2325 | 950 |
| 5th Feb 2026 (Thu) | 25.105 | 25.105 | 25.03 | 25.0725 | 6,550 |
| 4th Feb 2026 (Wed) | 25.285 | 25.285 | 25.2575 | 25.2575 | 0 |
| 3rd Feb 2026 (Tue) | 25.3725 | 25.3725 | 25.285 | 25.285 | 0 |
| 2nd Feb 2026 (Mon) | 25.2775 | 25.3725 | 25.2775 | 25.3725 | 0 |
| 30th Jan 2026 (Fri) | 25.275 | 25.295 | 25.265 | 25.2775 | 9,850 |
| 29th Jan 2026 (Thu) | 25.29 | 25.29 | 25.18 | 25.175 | 173 |
| 28th Jan 2026 (Wed) | 25.3675 | 25.3925 | 25.3675 | 25.3925 | 0 |
| 27th Jan 2026 (Tue) | 25.3125 | 25.3675 | 25.3125 | 25.3675 | 0 |
| 26th Jan 2026 (Mon) | 25.2025 | 25.3125 | 25.2025 | 25.3125 | 0 |
| 23rd Jan 2026 (Fri) | 25.1475 | 25.2025 | 25.1475 | 25.2025 | 0 |
| 22nd Jan 2026 (Thu) | 24.9725 | 25.1475 | 24.9725 | 25.1475 | 0 |
| 21st Jan 2026 (Wed) | 24.9675 | 24.9725 | 24.9675 | 24.9725 | 0 |
| 20th Jan 2026 (Tue) | 24.9625 | 24.9675 | 24.9625 | 24.9675 | 0 |
| 19th Jan 2026 (Mon) | 25.2325 | 25.2325 | 24.9625 | 24.9625 | 0 |
| 16th Jan 2026 (Fri) | 25.2825 | 25.2825 | 25.2325 | 25.2325 | 0 |
| 15th Jan 2026 (Thu) | 25.205 | 25.2825 | 25.205 | 25.2825 | 0 |
| 14th Jan 2026 (Wed) | 25.315 | 25.315 | 25.205 | 25.205 | 0 |
| 13th Jan 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.315 | 300 |
| 12th Jan 2026 (Mon) | 25.3275 | 25.3575 | 25.3275 | 25.3575 | 0 |
| 9th Jan 2026 (Fri) | 25.2325 | 25.3275 | 25.2325 | 25.3275 | 0 |
| 8th Jan 2026 (Thu) | 25.3175 | 25.3175 | 25.2325 | 25.2325 | 0 |
| 7th Jan 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.3175 | 400 |
| 6th Jan 2026 (Tue) | 25.1775 | 25.2325 | 25.1775 | 25.2325 | 0 |
| 5th Jan 2026 (Mon) | 25.21 | 25.21 | 25.17 | 25.1775 | 18,700 |
| 2nd Jan 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.095 | 150 |
| 1st Jan 2026 (Thu) | 25.2475 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 31st Dec 2025 (Wed) | 25.29 | 25.29 | 25.2475 | 25.2475 | 0 |
| 30th Dec 2025 (Tue) | 25.2625 | 25.29 | 25.2625 | 25.29 | 0 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.2625 | 25.2625 | 0 |
| 26th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th Dec 2025 (Wed) | 25.2125 | 25.30 | 25.2125 | 25.30 | 0 |
| 23rd Dec 2025 (Tue) | 25.1825 | 25.2125 | 25.1825 | 25.2125 | 0 |
| 22nd Dec 2025 (Mon) | 25.0325 | 25.1825 | 25.0325 | 25.1825 | 0 |
| 19th Dec 2025 (Fri) | 24.9575 | 25.0325 | 24.9575 | 25.0325 | 0 |
| 18th Dec 2025 (Thu) | 24.8075 | 24.9575 | 24.8075 | 24.9575 | 0 |
| 17th Dec 2025 (Wed) | 24.8675 | 24.8675 | 24.8075 | 24.8075 | 0 |
| 16th Dec 2025 (Tue) | 25.0125 | 25.0125 | 24.8675 | 24.8675 | 0 |
| 15th Dec 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.0125 | 450 |
| 12th Dec 2025 (Fri) | 25.0775 | 25.0775 | 24.9975 | 24.9975 | 0 |
| 11th Dec 2025 (Thu) | 24.995 | 25.105 | 24.995 | 25.0775 | 700 |
| 10th Dec 2025 (Wed) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 25.03 | 24.865 | 25.03 | 7,950 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.09 | 24.9975 | 300 |