| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.355 | 24.355 | 24.355 | 24.355 | 0 |
| 2nd Apr 2026 (Thu) | 24.3975 | 24.3975 | 24.355 | 24.355 | 0 |
| 1st Apr 2026 (Wed) | 24.43 | 24.44 | 24.43 | 24.3975 | 6,150 |
| 31st Mar 2026 (Tue) | 23.94 | 23.995 | 23.94 | 23.995 | 150 |
| 30th Mar 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.94 | 6,300 |
| 27th Mar 2026 (Fri) | 24.08 | 24.08 | 24.08 | 23.9975 | 150 |
| 26th Mar 2026 (Thu) | 24.39 | 24.39 | 24.2175 | 24.2175 | 0 |
| 25th Mar 2026 (Wed) | 24.385 | 24.39 | 24.385 | 24.39 | 0 |
| 24th Mar 2026 (Tue) | 24.285 | 24.285 | 24.285 | 24.385 | 450 |
| 23rd Mar 2026 (Mon) | 24.405 | 24.53 | 24.405 | 24.375 | 550 |
| 20th Mar 2026 (Fri) | 24.285 | 24.285 | 24.285 | 24.335 | 400 |
| 19th Mar 2026 (Thu) | 24.6075 | 24.6075 | 24.3825 | 24.3825 | 0 |
| 18th Mar 2026 (Wed) | 24.7325 | 24.7325 | 24.6075 | 24.6075 | 0 |
| 17th Mar 2026 (Tue) | 24.66 | 24.7325 | 24.66 | 24.7325 | 0 |
| 16th Mar 2026 (Mon) | 24.5825 | 24.66 | 24.5825 | 24.66 | 0 |
| 13th Mar 2026 (Fri) | 24.72 | 24.73 | 24.72 | 24.5825 | 400 |
| 12th Mar 2026 (Thu) | 24.8275 | 24.8275 | 24.6825 | 24.6825 | 0 |
| 11th Mar 2026 (Wed) | 24.985 | 24.985 | 24.8275 | 24.8275 | 0 |
| 10th Mar 2026 (Tue) | 24.80 | 24.985 | 24.80 | 24.985 | 0 |
| 9th Mar 2026 (Mon) | 24.875 | 24.875 | 24.80 | 24.80 | 0 |
| 6th Mar 2026 (Fri) | 25.0125 | 25.0125 | 24.875 | 24.875 | 150 |
| 5th Mar 2026 (Thu) | 25.135 | 25.135 | 25.105 | 25.0125 | 13,000 |
| 4th Mar 2026 (Wed) | 24.9225 | 25.1325 | 24.9225 | 25.1325 | 0 |
| 3rd Mar 2026 (Tue) | 25.1025 | 25.1025 | 24.9225 | 24.9225 | 0 |
| 2nd Mar 2026 (Mon) | 25.1225 | 25.1225 | 25.1025 | 25.1025 | 0 |
| 27th Feb 2026 (Fri) | 25.265 | 25.265 | 25.1225 | 25.1225 | 0 |
| 26th Feb 2026 (Thu) | 25.315 | 25.315 | 25.285 | 25.265 | 600 |
| 25th Feb 2026 (Wed) | 25.1925 | 25.3375 | 25.1925 | 25.3375 | 0 |
| 24th Feb 2026 (Tue) | 25.1425 | 25.1925 | 25.1425 | 25.1925 | 0 |
| 23rd Feb 2026 (Mon) | 25.2325 | 25.2325 | 25.1425 | 25.1425 | 0 |
| 20th Feb 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.2325 | 300 |
| 19th Feb 2026 (Thu) | 25.275 | 25.275 | 25.1825 | 25.1825 | 0 |
| 18th Feb 2026 (Wed) | 25.24 | 25.24 | 25.225 | 25.275 | 600 |
| 17th Feb 2026 (Tue) | 25.075 | 25.1225 | 25.075 | 25.1225 | 0 |
| 16th Feb 2026 (Mon) | 25.1825 | 25.1825 | 25.075 | 25.075 | 0 |
| 13th Feb 2026 (Fri) | 25.175 | 25.175 | 25.105 | 25.1825 | 600 |
| 12th Feb 2026 (Thu) | 25.3725 | 25.3725 | 25.25 | 25.25 | 0 |
| 11th Feb 2026 (Wed) | 25.4525 | 25.4525 | 25.3725 | 25.3725 | 0 |
| 10th Feb 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.4525 | 300 |
| 9th Feb 2026 (Mon) | 25.415 | 25.415 | 25.31 | 25.4225 | 1,000 |
| 6th Feb 2026 (Fri) | 25.015 | 25.255 | 25.015 | 25.2325 | 950 |
| 5th Feb 2026 (Thu) | 25.105 | 25.105 | 25.03 | 25.0725 | 6,550 |