| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.0775 | 25.0775 | 24.9975 | 24.9975 | 0 |
| 11th Dec 2025 (Thu) | 24.995 | 25.105 | 24.995 | 25.0775 | 700 |
| 10th Dec 2025 (Wed) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 25.03 | 24.865 | 25.03 | 7,950 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 25.09 | 24.9975 | 300 |
| 5th Dec 2025 (Fri) | 24.9775 | 25.0525 | 24.9775 | 25.0525 | 0 |
| 4th Dec 2025 (Thu) | 24.9525 | 24.9775 | 24.9525 | 24.9775 | 0 |
| 3rd Dec 2025 (Wed) | 24.895 | 24.9525 | 24.895 | 24.9525 | 150 |
| 2nd Dec 2025 (Tue) | 24.9475 | 24.9475 | 24.895 | 24.895 | 0 |
| 1st Dec 2025 (Mon) | 24.855 | 24.855 | 24.855 | 24.9475 | 150 |
| 28th Nov 2025 (Fri) | 24.855 | 24.855 | 24.855 | 24.9725 | 150 |
| 27th Nov 2025 (Thu) | 24.955 | 24.955 | 24.945 | 24.945 | 0 |
| 26th Nov 2025 (Wed) | 24.74 | 24.955 | 24.74 | 24.955 | 0 |
| 25th Nov 2025 (Tue) | 24.67 | 24.74 | 24.67 | 24.74 | 0 |
| 24th Nov 2025 (Mon) | 24.565 | 24.705 | 24.555 | 24.67 | 1,550 |
| 21st Nov 2025 (Fri) | 24.615 | 24.615 | 24.355 | 24.355 | 0 |
| 20th Nov 2025 (Thu) | 24.485 | 24.615 | 24.485 | 24.615 | 150 |
| 19th Nov 2025 (Wed) | 24.4725 | 24.485 | 24.4725 | 24.485 | 0 |
| 18th Nov 2025 (Tue) | 24.6425 | 24.6425 | 24.4725 | 24.4725 | 0 |
| 17th Nov 2025 (Mon) | 24.7225 | 24.7225 | 24.6425 | 24.6425 | 0 |
| 14th Nov 2025 (Fri) | 24.61 | 24.61 | 24.49 | 24.7225 | 300 |
| 13th Nov 2025 (Thu) | 24.865 | 24.865 | 24.7375 | 24.7375 | 0 |
| 12th Nov 2025 (Wed) | 24.8225 | 24.865 | 24.8225 | 24.865 | 0 |
| 11th Nov 2025 (Tue) | 24.7075 | 24.8225 | 24.7075 | 24.8225 | 0 |
| 10th Nov 2025 (Mon) | 24.78 | 24.835 | 24.78 | 24.7075 | 7,000 |
| 7th Nov 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.46 | 150 |
| 6th Nov 2025 (Thu) | 24.655 | 24.655 | 24.655 | 24.6375 | 300 |
| 5th Nov 2025 (Wed) | 24.67 | 24.81 | 24.67 | 24.825 | 300 |
| 4th Nov 2025 (Tue) | 24.7675 | 24.7725 | 24.7675 | 24.7725 | 0 |
| 3rd Nov 2025 (Mon) | 24.75 | 24.7675 | 24.75 | 24.7675 | 0 |
| 31st Oct 2025 (Fri) | 24.885 | 24.885 | 24.885 | 24.75 | 450 |
| 30th Oct 2025 (Thu) | 24.8775 | 24.8775 | 24.8225 | 24.8225 | 0 |
| 29th Oct 2025 (Wed) | 24.895 | 24.895 | 24.895 | 24.8775 | 450 |
| 28th Oct 2025 (Tue) | 24.8475 | 24.86 | 24.8475 | 24.86 | 0 |
| 27th Oct 2025 (Mon) | 24.805 | 24.8475 | 24.805 | 24.8475 | 0 |
| 24th Oct 2025 (Fri) | 24.695 | 24.805 | 24.695 | 24.805 | 0 |
| 23rd Oct 2025 (Thu) | 24.6725 | 24.695 | 24.6725 | 24.695 | 0 |
| 22nd Oct 2025 (Wed) | 24.705 | 24.705 | 24.6725 | 24.6725 | 0 |
| 21st Oct 2025 (Tue) | 24.615 | 24.705 | 24.615 | 24.705 | 0 |
| 20th Oct 2025 (Mon) | 24.4075 | 24.615 | 24.4075 | 24.615 | 0 |
| 17th Oct 2025 (Fri) | 24.41 | 24.42 | 24.41 | 24.4075 | 400 |
| 16th Oct 2025 (Thu) | 24.56 | 24.56 | 24.52 | 24.52 | 0 |
| 15th Oct 2025 (Wed) | 24.525 | 24.525 | 24.525 | 24.56 | 1,200 |