Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Div (HDIV)

Price 62.40p on 28-09-2022 at 16:30:03
Change -2.40p -3.7%
Buy 62.40p
Sell 61.00p
Buy / Sell HDIV Shares
Last Trade: Unknown 180,000.00 at 61.80p
Day's Volume: 2,667,474
Last Close: 62.40p
Open: 63.40p
ISIN: GB00BF03YC36
Day's Range 57.40p - 63.40p
52wk Range: 57.40p - 86.80p
Market Capitalisation: £114m
VWAP: 59.80472p
Shares in Issue: 183m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 61.80p Ordinary
11:01:07 - 28-Sep-22
Unknown* 30 60.339p Ordinary
Currency Conversion
OTC Trade
15:57:54 - 28-Sep-22
Buy* 2,485 62.40p Suspected BUY Trade
15:35:07 - 28-Sep-22
Sell* 5,363 60.60p Automatic Execution
15:13:25 - 28-Sep-22
Sell* 6,361 60.6978p Ordinary
15:13:17 - 28-Sep-22
Sell* 7,212 60.3221p Ordinary
14:57:55 - 28-Sep-22
Buy* 16,252 61.529p Ordinary
14:56:46 - 28-Sep-22
Buy* 2,500 61.542p Ordinary
14:56:29 - 28-Sep-22
Sell* 28 60.20p Automatic Execution
14:55:23 - 28-Sep-22
Buy* 788 61.555p Ordinary
14:50:59 - 28-Sep-22

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered