| Price | 62.40p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | -2.40p -3.7% |
| Buy | 62.40p |
| Sell | 61.00p |
| Buy / Sell HDIV Shares | |
| Last Trade: | Unknown 180,000.00 at 61.80p |
| Day's Volume: | 2,667,474 |
| Last Close: | 62.40p |
| Open: | 63.40p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 57.40p - 63.40p |
| 52wk Range: | 57.40p - 86.80p |
| Market Capitalisation: | £114m |
| VWAP: | 59.80472p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 61.80p | Ordinary |
11:01:07 - 28-Sep-22 |
| Unknown* | 30 | 60.339p | Ordinary Currency Conversion OTC Trade |
15:57:54 - 28-Sep-22 |
| Buy* | 2,485 | 62.40p | Suspected BUY Trade |
15:35:07 - 28-Sep-22 |
| Sell* | 5,363 | 60.60p | Automatic Execution |
15:13:25 - 28-Sep-22 |
| Sell* | 6,361 | 60.6978p | Ordinary |
15:13:17 - 28-Sep-22 |
| Sell* | 7,212 | 60.3221p | Ordinary |
14:57:55 - 28-Sep-22 |
| Buy* | 16,252 | 61.529p | Ordinary |
14:56:46 - 28-Sep-22 |
| Buy* | 2,500 | 61.542p | Ordinary |
14:56:29 - 28-Sep-22 |
| Sell* | 28 | 60.20p | Automatic Execution |
14:55:23 - 28-Sep-22 |
| Buy* | 788 | 61.555p | Ordinary |
14:50:59 - 28-Sep-22 |
