Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 88.80
Sell 87.20
Buy / Sell HDIV Shares
Last Trade: Sell 29,500 at 87.50p
Day's Volume: 67,246
Last Close: 88.00p
Open: 88.00p
ISIN: GB00BF03YC36
Day's Range 88.00p - 88.00p
52wk Range: 86.60p - 97.40p
Market Capitalisation: £167m
VWAP: 0.00p
Shares in Issue: 190m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29,50087.5012:54:32 - 18-Jul-18
Sell*2,00087.5012:27:37 - 18-Jul-18
Sell*5,50087.5012:21:47 - 18-Jul-18
Sell*3,00087.5012:04:23 - 18-Jul-18
Unknown*6,80088.0011:20:39 - 18-Jul-18
Unknown*10,00088.0011:03:00 - 18-Jul-18
Sell*3,00087.47609:54:16 - 18-Jul-18
Sell*6,00087.47609:53:11 - 18-Jul-18
Unknown*11,19588.0009:52:33 - 18-Jul-18
Unknown*50288.0009:10:54 - 18-Jul-18

Share Price History for Henderson Div

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)88.0088.0088.0088.0067,246
17th Jul 2018 (Tue)88.000.000.0088.00119,144
16th Jul 2018 (Mon)88.000.000.0088.0091,498
13th Jul 2018 (Fri)88.000.000.0088.00150,672
12th Jul 2018 (Thu)88.0088.0088.0088.00173,203
11th Jul 2018 (Wed)88.8088.8088.8088.00128,468
10th Jul 2018 (Tue)87.4088.8087.4087.20316,390
9th Jul 2018 (Mon)87.2087.2087.200.00124,313
6th Jul 2018 (Fri)87.4087.4087.400.00206,505
5th Jul 2018 (Thu)88.800.000.000.00137,952
4th Jul 2018 (Wed)88.8088.8088.800.0047,436
3rd Jul 2018 (Tue)88.0088.0088.000.00246,218
2nd Jul 2018 (Mon)87.2087.2087.200.00250,028
29th Jun 2018 (Fri)86.8086.8086.8087.40122,979
28th Jun 2018 (Thu)86.600.000.0086.60126,051
27th Jun 2018 (Wed)88.2088.2086.6087.4084,691
26th Jun 2018 (Tue)87.700.000.0087.70103,635
25th Jun 2018 (Mon)87.0087.0087.0087.20217,779
22nd Jun 2018 (Fri)87.0088.6087.0087.00126,745
21st Jun 2018 (Thu)87.0088.6087.0087.00126,745
20th Jun 2018 (Wed)87.0087.0087.0087.80137,092
19th Jun 2018 (Tue)87.800.000.0087.80140,581

News about Henderson Div (HDIV)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered