| Price | 86.00on 03-06-2020 at 11:29:01 |
|---|---|
| Change | 1.80 2.14% |
| Buy | 86.60 |
| Sell | 82.60 |
| Buy / Sell HDIV Shares | |
| Last Trade: | Buy 2,339 at 85.48p |
| Day's Volume: | 128,174 |
| Last Close: | 84.20p |
| Open: | 86.00p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 55.80p - 96.00p |
| Market Capitalisation: | £165m |
| VWAP: | 84.263p |
| Shares in Issue: | 191m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,339 | 85.48 | Ordinary | 11:03:45 - 03-Jun-20 |
| Sell* | 25,000 | 83.336 | Ordinary | 11:00:36 - 03-Jun-20 |
| Buy* | 3,000 | 85.469 | Ordinary | 10:04:48 - 03-Jun-20 |
| Buy* | 2,000 | 85.469 | Ordinary | 09:53:50 - 03-Jun-20 |
| Buy* | 2,000 | 85.469 | Ordinary | 09:50:34 - 03-Jun-20 |
| Buy* | 2,000 | 85.469 | Ordinary | 09:45:57 - 03-Jun-20 |
| Buy* | 5,000 | 86.00 | Automatic Execution | 09:40:10 - 03-Jun-20 |
| Sell* | 91 | 86.00 | Automatic Execution | 09:36:02 - 03-Jun-20 |
| Sell* | 4,909 | 86.00 | Automatic Execution | 09:35:27 - 03-Jun-20 |
| Buy* | 4,965 | 86.00 | Automatic Execution | 09:35:27 - 03-Jun-20 |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 85.00 | 85.00 | 82.60 | 83.10 | |
| 29th May 2020 (Fri) | 82.20 | 0.00 | 0.00 | 82.20 | |
| 28th May 2020 (Thu) | 83.80 | 83.80 | 83.80 | 82.20 | |
| 27th May 2020 (Wed) | 82.10 | 0.00 | 0.00 | 82.10 | |
| 26th May 2020 (Tue) | 82.40 | 83.00 | 82.40 | 82.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 80.30 | |
| 22nd May 2020 (Fri) | 81.00 | 0.00 | 0.00 | 81.00 | |
| 21st May 2020 (Thu) | 79.40 | 81.80 | 77.60 | 81.00 | |
| 20th May 2020 (Wed) | 80.00 | 81.40 | 79.40 | 81.10 | |
| 19th May 2020 (Tue) | 84.80 | 84.80 | 80.00 | 81.90 | |
| 18th May 2020 (Mon) | 83.80 | 84.00 | 83.80 | 83.90 | |
| 15th May 2020 (Fri) | 82.50 | 0.00 | 0.00 | 82.00 | |
| 14th May 2020 (Thu) | 81.00 | 84.00 | 81.00 | 82.50 | |
| 13th May 2020 (Wed) | 82.80 | 83.80 | 82.80 | 81.90 | |
| 12th May 2020 (Tue) | 82.20 | 82.20 | 79.80 | 82.00 | |
| 11th May 2020 (Mon) | 82.50 | 0.00 | 0.00 | 83.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 82.50 | |
| 7th May 2020 (Thu) | 82.00 | 82.00 | 82.00 | 82.50 | |
| 6th May 2020 (Wed) | 81.80 | 82.20 | 81.80 | 80.70 | |
| 5th May 2020 (Tue) | 80.80 | 82.00 | 79.20 | 80.50 | |
| 4th May 2020 (Mon) | 78.60 | 80.00 | 78.60 | 78.90 | |
