Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.20on 16-09-2021 at 16:30:00
Change -0.20 -0.23%
Buy 87.80
Sell 87.20
Sponsored Financial Content
Last Trade: Buy 130,166 at 88.00p
Day's Volume: 259,035
Last Close: 87.70p
Open: 87.80p
ISIN: GB00BF03YC36
Day's Range 87.20p - 87.80p
52wk Range: 78.80p - 93.40p
Market Capitalisation: £165m
VWAP: 87.612p
Shares in Issue: 190m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*130,16688.00Ordinary
Delayed publication
13:48:15 - 16-Sep-21
Buy*113,00087.65Ordinary
Delayed publication
15:14:33 - 16-Sep-21
Sell*75,00087.20Ordinary
Delayed publication
15:57:20 - 16-Sep-21
Sell*57,00087.372Ordinary
Delayed publication
15:51:13 - 16-Sep-21
Sell*287.20Automatic Execution
15:59:57 - 16-Sep-21
Sell*187.20Automatic Execution
15:59:57 - 16-Sep-21
Sell*587.20Automatic Execution
15:59:57 - 16-Sep-21
Sell*187.20Automatic Execution
15:59:57 - 16-Sep-21
Sell*25,00087.372Ordinary
15:52:33 - 16-Sep-21
Sell*4,06087.37Ordinary
15:18:44 - 16-Sep-21

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)87.400.000.0087.70
13th Sep 2021 (Mon)87.400.000.0087.40
10th Sep 2021 (Fri)87.0087.2087.0087.40
9th Sep 2021 (Thu)87.0087.0086.2087.30
8th Sep 2021 (Wed)87.2087.4086.8086.70
7th Sep 2021 (Tue)87.8087.8084.6087.10
6th Sep 2021 (Mon)87.0087.0086.0087.10
3rd Sep 2021 (Fri)87.0087.6087.0088.20
2nd Sep 2021 (Thu)87.6087.6087.0087.60
1st Sep 2021 (Wed)87.8087.8087.8088.20
31st Aug 2021 (Tue)88.6088.6088.0088.50
30th Aug 2021 (Mon)87.400.000.0087.90
27th Aug 2021 (Fri)87.4088.0087.4087.90
26th Aug 2021 (Thu)86.0086.8086.0086.80
25th Aug 2021 (Wed)86.2087.2086.2086.80
24th Aug 2021 (Tue)86.8086.8086.8086.40
23rd Aug 2021 (Mon)86.2086.4086.2086.60
20th Aug 2021 (Fri)87.2087.2086.6086.80
19th Aug 2021 (Thu)86.8087.2086.8087.20
18th Aug 2021 (Wed)87.2087.4087.2086.90
17th Aug 2021 (Tue)86.200.000.0086.20
16th Aug 2021 (Mon)87.0087.0085.8086.20

News about Henderson Div (HDIV)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered