Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.60on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 83.60
Sell 83.00
Sponsored Financial Content
Last Trade: Buy 1,644 at 83.60p
Day's Volume: 514,012
Last Close: 82.20p
Open: 82.40p
ISIN: GB00BF03YC36
Day's Range 82.40p - 83.60p
52wk Range: 78.80p - 93.20p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 188m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,64483.60Uncrossing Trade
16:35:16 - 17-Jan-22
Buy*1083.40Ordinary
16:29:15 - 17-Jan-22
Buy*59,92183.442Ordinary
Delayed publication
15:28:47 - 17-Jan-22
Buy*4,41683.304Ordinary
16:13:18 - 17-Jan-22
Buy*1,05383.301Ordinary
16:01:22 - 17-Jan-22
Buy*7,01283.304Ordinary
15:36:46 - 17-Jan-22
Buy*2,85283.442Ordinary
15:35:31 - 17-Jan-22
Buy*5,73883.301Ordinary
15:29:29 - 17-Jan-22
Buy*68,91483.600Ordinary
Delayed publication
14:10:10 - 17-Jan-22
Buy*11,91983.442Ordinary
14:55:24 - 17-Jan-22

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)83.8083.8082.2082.50
13th Jan 2022 (Thu)83.4083.4082.0082.90
12th Jan 2022 (Wed)83.0083.2083.0083.10
11th Jan 2022 (Tue)82.8083.2082.8082.90
10th Jan 2022 (Mon)83.2083.2083.0083.20
7th Jan 2022 (Fri)82.6083.0082.6083.00
6th Jan 2022 (Thu)82.8083.0082.8082.80
5th Jan 2022 (Wed)82.6083.0081.8083.40
4th Jan 2022 (Tue)83.8083.8083.0083.20
3rd Jan 2022 (Mon)83.200.000.0082.20
31st Dec 2021 (Fri)83.2083.2082.6082.20
30th Dec 2021 (Thu)82.6083.2082.6083.50
29th Dec 2021 (Wed)83.6084.0083.0083.30
28th Dec 2021 (Tue)83.800.000.0083.00
27th Dec 2021 (Mon)83.800.000.0083.00
24th Dec 2021 (Fri)83.8083.8083.8083.00
23rd Dec 2021 (Thu)83.2083.2082.6082.70
22nd Dec 2021 (Wed)82.8083.4082.8083.30
21st Dec 2021 (Tue)83.0083.4082.8082.90
20th Dec 2021 (Mon)83.4083.4082.6083.10

News about Henderson Div (HDIV)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered