| Price | 92.20on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.30 0.33% |
| Buy | 92.40 |
| Sell | 89.00 |
| Buy / Sell HDIV Shares | |
| Last Trade: | Sell 28,876 at 90.50p |
| Day's Volume: | 259,283 |
| Last Close: | 90.40p |
| Open: | 92.20p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 92.20p - 92.20p |
| 52wk Range: | 55.80p - 96.00p |
| Market Capitalisation: | £176m |
| VWAP: | 0.00p |
| Shares in Issue: | 191m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,876 | 90.50 | Ordinary Delayed publication | 15:17:36 - 22-Jan-21 |
| Buy* | 10,816 | 91.891 | Ordinary | 16:12:54 - 22-Jan-21 |
| Sell* | 10,667 | 91.06 | Ordinary | 16:04:46 - 22-Jan-21 |
| Buy* | 60,000 | 91.891 | Ordinary Delayed publication | 14:07:53 - 22-Jan-21 |
| Sell* | 8,274 | 91.06 | Ordinary | 14:19:36 - 22-Jan-21 |
| Buy* | 20,401 | 92.10 | Ordinary | 14:19:36 - 22-Jan-21 |
| Buy* | 6,500 | 92.20 | Ordinary | 14:00:50 - 22-Jan-21 |
| Buy* | 4,500 | 91.70 | Ordinary | 14:00:38 - 22-Jan-21 |
| Buy* | 3,264 | 91.891 | Ordinary | 13:52:02 - 22-Jan-21 |
| Sell* | 750 | 91.06 | Ordinary | 13:37:51 - 22-Jan-21 |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 92.20 | 92.20 | 90.40 | 91.30 | |
| 20th Jan 2021 (Wed) | 92.40 | 92.40 | 92.40 | 91.70 | |
| 19th Jan 2021 (Tue) | 90.20 | 0.00 | 0.00 | 90.00 | |
| 18th Jan 2021 (Mon) | 88.40 | 88.40 | 88.40 | 90.20 | |
| 15th Jan 2021 (Fri) | 91.00 | 92.40 | 89.80 | 91.40 | |
| 14th Jan 2021 (Thu) | 92.80 | 92.80 | 92.80 | 92.00 | |
| 13th Jan 2021 (Wed) | 91.20 | 91.20 | 91.20 | 91.90 | |
| 12th Jan 2021 (Tue) | 92.20 | 0.00 | 0.00 | 92.00 | |
| 11th Jan 2021 (Mon) | 93.20 | 93.20 | 93.20 | 92.20 | |
| 8th Jan 2021 (Fri) | 93.20 | 93.20 | 93.20 | 92.20 | |
| 7th Jan 2021 (Thu) | 93.20 | 93.20 | 93.20 | 91.80 | |
| 6th Jan 2021 (Wed) | 92.20 | 0.00 | 0.00 | 91.80 | |
| 5th Jan 2021 (Tue) | 93.00 | 0.00 | 0.00 | 92.20 | |
| 4th Jan 2021 (Mon) | 93.00 | 93.00 | 93.00 | 92.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 92.10 | |
| 31st Dec 2020 (Thu) | 92.20 | 0.00 | 0.00 | 92.10 | |
| 30th Dec 2020 (Wed) | 92.20 | 93.40 | 90.60 | 92.20 | |
| 29th Dec 2020 (Tue) | 92.00 | 92.00 | 91.00 | 90.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 89.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 89.70 | |
| 24th Dec 2020 (Thu) | 88.10 | 0.00 | 0.00 | 89.70 | |
| 23rd Dec 2020 (Wed) | 90.80 | 90.80 | 87.80 | 88.10 | |
