Price | 92.20on 22-01-2021 | at 16:30:00
---|---|
Change | 0.30 0.33% |
Buy | 92.40 |
Sell | 89.00 |
Buy / Sell HDIV Shares |
Last Trade: | Sell 28,876 at 90.50p |
Day's Volume: | 259,283 |
Last Close: | 90.40p |
Open: | 92.20p |
ISIN: | GB00BF03YC36 |
Day's Range | 92.20p - 92.20p |
52wk Range: | 55.80p - 96.00p |
Market Capitalisation: | £176m |
VWAP: | 0.00p |
Shares in Issue: | 191m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 28,876 | 90.50 | Ordinary Delayed publication | 15:17:36 - 22-Jan-21 |
Buy* | 10,816 | 91.891 | Ordinary | 16:12:54 - 22-Jan-21 |
Sell* | 10,667 | 91.06 | Ordinary | 16:04:46 - 22-Jan-21 |
Buy* | 60,000 | 91.891 | Ordinary Delayed publication | 14:07:53 - 22-Jan-21 |
Sell* | 8,274 | 91.06 | Ordinary | 14:19:36 - 22-Jan-21 |
Buy* | 20,401 | 92.10 | Ordinary | 14:19:36 - 22-Jan-21 |
Buy* | 6,500 | 92.20 | Ordinary | 14:00:50 - 22-Jan-21 |
Buy* | 4,500 | 91.70 | Ordinary | 14:00:38 - 22-Jan-21 |
Buy* | 3,264 | 91.891 | Ordinary | 13:52:02 - 22-Jan-21 |
Sell* | 750 | 91.06 | Ordinary | 13:37:51 - 22-Jan-21 |
Share Price History for Henderson Div |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 92.20 | 92.20 | 90.40 | 91.30 | |
20th Jan 2021 (Wed) | 92.40 | 92.40 | 92.40 | 91.70 | |
19th Jan 2021 (Tue) | 90.20 | 0.00 | 0.00 | 90.00 | |
18th Jan 2021 (Mon) | 88.40 | 88.40 | 88.40 | 90.20 | |
15th Jan 2021 (Fri) | 91.00 | 92.40 | 89.80 | 91.40 | |
14th Jan 2021 (Thu) | 92.80 | 92.80 | 92.80 | 92.00 | |
13th Jan 2021 (Wed) | 91.20 | 91.20 | 91.20 | 91.90 | |
12th Jan 2021 (Tue) | 92.20 | 0.00 | 0.00 | 92.00 | |
11th Jan 2021 (Mon) | 93.20 | 93.20 | 93.20 | 92.20 | |
8th Jan 2021 (Fri) | 93.20 | 93.20 | 93.20 | 92.20 | |
7th Jan 2021 (Thu) | 93.20 | 93.20 | 93.20 | 91.80 | |
6th Jan 2021 (Wed) | 92.20 | 0.00 | 0.00 | 91.80 | |
5th Jan 2021 (Tue) | 93.00 | 0.00 | 0.00 | 92.20 | |
4th Jan 2021 (Mon) | 93.00 | 93.00 | 93.00 | 92.20 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 92.10 | |
31st Dec 2020 (Thu) | 92.20 | 0.00 | 0.00 | 92.10 | |
30th Dec 2020 (Wed) | 92.20 | 93.40 | 90.60 | 92.20 | |
29th Dec 2020 (Tue) | 92.00 | 92.00 | 91.00 | 90.10 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 89.70 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 89.70 | |
24th Dec 2020 (Thu) | 88.10 | 0.00 | 0.00 | 89.70 | |
23rd Dec 2020 (Wed) | 90.80 | 90.80 | 87.80 | 88.10 |