Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.20on 22-01-2021 at 16:30:00
Change 0.30 0.33%
Buy 92.40
Sell 89.00
Buy / Sell HDIV Shares
Sponsored Financial Content
Last Trade: Sell 28,876 at 90.50p
Day's Volume: 259,283
Last Close: 90.40p
Open: 92.20p
ISIN: GB00BF03YC36
Day's Range 92.20p - 92.20p
52wk Range: 55.80p - 96.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28,87690.50Ordinary
Delayed publication
15:17:36 - 22-Jan-21
Buy*10,81691.891Ordinary
16:12:54 - 22-Jan-21
Sell*10,66791.06Ordinary
16:04:46 - 22-Jan-21
Buy*60,00091.891Ordinary
Delayed publication
14:07:53 - 22-Jan-21
Sell*8,27491.06Ordinary
14:19:36 - 22-Jan-21
Buy*20,40192.10Ordinary
14:19:36 - 22-Jan-21
Buy*6,50092.20Ordinary
14:00:50 - 22-Jan-21
Buy*4,50091.70Ordinary
14:00:38 - 22-Jan-21
Buy*3,26491.891Ordinary
13:52:02 - 22-Jan-21
Sell*75091.06Ordinary
13:37:51 - 22-Jan-21

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)92.2092.2090.4091.30
20th Jan 2021 (Wed)92.4092.4092.4091.70
19th Jan 2021 (Tue)90.200.000.0090.00
18th Jan 2021 (Mon)88.4088.4088.4090.20
15th Jan 2021 (Fri)91.0092.4089.8091.40
14th Jan 2021 (Thu)92.8092.8092.8092.00
13th Jan 2021 (Wed)91.2091.2091.2091.90
12th Jan 2021 (Tue)92.200.000.0092.00
11th Jan 2021 (Mon)93.2093.2093.2092.20
8th Jan 2021 (Fri)93.2093.2093.2092.20
7th Jan 2021 (Thu)93.2093.2093.2091.80
6th Jan 2021 (Wed)92.200.000.0091.80
5th Jan 2021 (Tue)93.000.000.0092.20
4th Jan 2021 (Mon)93.0093.0093.0092.20
1st Jan 2021 (Fri)00.000.0092.10
31st Dec 2020 (Thu)92.200.000.0092.10
30th Dec 2020 (Wed)92.2093.4090.6092.20
29th Dec 2020 (Tue)92.0092.0091.0090.10
28th Dec 2020 (Mon)00.000.0089.70
25th Dec 2020 (Fri)00.000.0089.70
24th Dec 2020 (Thu)88.100.000.0089.70
23rd Dec 2020 (Wed)90.8090.8087.8088.10

News about Henderson Div (HDIV)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered