| Price | 85.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | -2.40 -2.75% |
| Buy | 87.40 |
| Sell | 85.00 |
| Buy / Sell HDIV Shares | |
| Last Trade: | Sell 3 at 85.00p |
| Day's Volume: | 438,546 |
| Last Close: | 87.40p |
| Open: | 84.60p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 84.60p - 85.20p |
| 52wk Range: | 78.80p - 93.40p |
| Market Capitalisation: | £163m |
| VWAP: | 0.00p |
| Shares in Issue: | 191m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 85.00 | Uncrossing Trade | 16:35:15 - 11-Jun-21 |
| Sell* | 2 | 85.20 | Automatic Execution | 16:27:19 - 11-Jun-21 |
| Sell* | 4 | 85.20 | Automatic Execution | 16:04:15 - 11-Jun-21 |
| Sell* | 5 | 85.20 | Automatic Execution | 15:41:24 - 11-Jun-21 |
| Sell* | 9,500 | 85.500 | Ordinary | 15:29:19 - 11-Jun-21 |
| Sell* | 56,259 | 84.80 | Ordinary Delayed publication | 14:22:02 - 11-Jun-21 |
| Sell* | 4,649 | 85.500 | Ordinary | 15:17:42 - 11-Jun-21 |
| Sell* | 7,010 | 85.160 | Ordinary | 15:04:27 - 11-Jun-21 |
| Buy* | 16 | 87.20 | Ordinary | 15:04:28 - 11-Jun-21 |
| Sell* | 15,000 | 85.160 | Ordinary | 15:04:14 - 11-Jun-21 |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 85.00 | 87.40 | 84.80 | 85.80 | |
| 9th Jun 2021 (Wed) | 85.00 | 85.00 | 84.40 | 85.70 | |
| 8th Jun 2021 (Tue) | 85.60 | 85.60 | 85.60 | 86.40 | |
| 7th Jun 2021 (Mon) | 85.80 | 87.40 | 85.80 | 85.90 | |
| 4th Jun 2021 (Fri) | 86.00 | 86.00 | 85.60 | 85.30 | |
| 3rd Jun 2021 (Thu) | 87.00 | 87.00 | 87.00 | 85.70 | |
| 2nd Jun 2021 (Wed) | 86.20 | 87.20 | 86.20 | 86.50 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 86.60 | |
| 1st Jun 2021 (Tue) | 87.40 | 87.40 | 85.20 | 86.70 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 86.60 | |
| 28th May 2021 (Fri) | 85.20 | 87.40 | 85.20 | 86.60 | |
| 27th May 2021 (Thu) | 87.20 | 87.20 | 86.00 | 86.00 | |
| 26th May 2021 (Wed) | 87.20 | 87.20 | 85.20 | 86.00 | |
| 25th May 2021 (Tue) | 87.40 | 87.40 | 85.60 | 86.60 | |
| 24th May 2021 (Mon) | 86.00 | 86.00 | 86.00 | 86.70 | |
| 21st May 2021 (Fri) | 86.60 | 86.60 | 86.00 | 86.70 | |
| 20th May 2021 (Thu) | 85.80 | 87.40 | 83.00 | 86.70 | |
| 19th May 2021 (Wed) | 86.40 | 87.00 | 86.40 | 87.40 | |
| 18th May 2021 (Tue) | 88.00 | 89.40 | 86.00 | 87.50 | |
| 17th May 2021 (Mon) | 87.80 | 89.00 | 87.80 | 89.00 | |
| 14th May 2021 (Fri) | 87.20 | 87.20 | 87.20 | 87.70 | |
| 13th May 2021 (Thu) | 88.00 | 88.00 | 87.40 | 87.70 | |
