| Price | 83.60on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 83.60 |
| Sell | 83.00 |
| Last Trade: | Buy 1,644 at 83.60p |
| Day's Volume: | 514,012 |
| Last Close: | 82.20p |
| Open: | 82.40p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 82.40p - 83.60p |
| 52wk Range: | 78.80p - 93.20p |
| Market Capitalisation: | £157m |
| VWAP: | 0.00p |
| Shares in Issue: | 188m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,644 | 83.60 | Uncrossing Trade | 16:35:16 - 17-Jan-22 |
| Buy* | 10 | 83.40 | Ordinary | 16:29:15 - 17-Jan-22 |
| Buy* | 59,921 | 83.442 | Ordinary Delayed publication | 15:28:47 - 17-Jan-22 |
| Buy* | 4,416 | 83.304 | Ordinary | 16:13:18 - 17-Jan-22 |
| Buy* | 1,053 | 83.301 | Ordinary | 16:01:22 - 17-Jan-22 |
| Buy* | 7,012 | 83.304 | Ordinary | 15:36:46 - 17-Jan-22 |
| Buy* | 2,852 | 83.442 | Ordinary | 15:35:31 - 17-Jan-22 |
| Buy* | 5,738 | 83.301 | Ordinary | 15:29:29 - 17-Jan-22 |
| Buy* | 68,914 | 83.600 | Ordinary Delayed publication | 14:10:10 - 17-Jan-22 |
| Buy* | 11,919 | 83.442 | Ordinary | 14:55:24 - 17-Jan-22 |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 83.80 | 83.80 | 82.20 | 82.50 | |
| 13th Jan 2022 (Thu) | 83.40 | 83.40 | 82.00 | 82.90 | |
| 12th Jan 2022 (Wed) | 83.00 | 83.20 | 83.00 | 83.10 | |
| 11th Jan 2022 (Tue) | 82.80 | 83.20 | 82.80 | 82.90 | |
| 10th Jan 2022 (Mon) | 83.20 | 83.20 | 83.00 | 83.20 | |
| 7th Jan 2022 (Fri) | 82.60 | 83.00 | 82.60 | 83.00 | |
| 6th Jan 2022 (Thu) | 82.80 | 83.00 | 82.80 | 82.80 | |
| 5th Jan 2022 (Wed) | 82.60 | 83.00 | 81.80 | 83.40 | |
| 4th Jan 2022 (Tue) | 83.80 | 83.80 | 83.00 | 83.20 | |
| 3rd Jan 2022 (Mon) | 83.20 | 0.00 | 0.00 | 82.20 | |
| 31st Dec 2021 (Fri) | 83.20 | 83.20 | 82.60 | 82.20 | |
| 30th Dec 2021 (Thu) | 82.60 | 83.20 | 82.60 | 83.50 | |
| 29th Dec 2021 (Wed) | 83.60 | 84.00 | 83.00 | 83.30 | |
| 28th Dec 2021 (Tue) | 83.80 | 0.00 | 0.00 | 83.00 | |
| 27th Dec 2021 (Mon) | 83.80 | 0.00 | 0.00 | 83.00 | |
| 24th Dec 2021 (Fri) | 83.80 | 83.80 | 83.80 | 83.00 | |
| 23rd Dec 2021 (Thu) | 83.20 | 83.20 | 82.60 | 82.70 | |
| 22nd Dec 2021 (Wed) | 82.80 | 83.40 | 82.80 | 83.30 | |
| 21st Dec 2021 (Tue) | 83.00 | 83.40 | 82.80 | 82.90 | |
| 20th Dec 2021 (Mon) | 83.40 | 83.40 | 82.60 | 83.10 | |
