Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 03-06-2020 at 11:29:01
Change 1.80 2.14%
Buy 86.60
Sell 82.60
Buy / Sell HDIV Shares
Sponsored Financial Content
Last Trade: Buy 2,339 at 85.48p
Day's Volume: 128,174
Last Close: 84.20p
Open: 86.00p
ISIN: GB00BF03YC36
Day's Range 86.00p - 86.00p
52wk Range: 55.80p - 96.00p
Market Capitalisation: £165m
VWAP: 84.263p
Shares in Issue: 191m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,33985.48Ordinary
11:03:45 - 03-Jun-20
Sell*25,00083.336Ordinary
11:00:36 - 03-Jun-20
Buy*3,00085.469Ordinary
10:04:48 - 03-Jun-20
Buy*2,00085.469Ordinary
09:53:50 - 03-Jun-20
Buy*2,00085.469Ordinary
09:50:34 - 03-Jun-20
Buy*2,00085.469Ordinary
09:45:57 - 03-Jun-20
Buy*5,00086.00Automatic Execution
09:40:10 - 03-Jun-20
Sell*9186.00Automatic Execution
09:36:02 - 03-Jun-20
Sell*4,90986.00Automatic Execution
09:35:27 - 03-Jun-20
Buy*4,96586.00Automatic Execution
09:35:27 - 03-Jun-20

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)85.0085.0082.6083.10
29th May 2020 (Fri)82.200.000.0082.20
28th May 2020 (Thu)83.8083.8083.8082.20
27th May 2020 (Wed)82.100.000.0082.10
26th May 2020 (Tue)82.4083.0082.4082.10
25th May 2020 (Mon)00.000.0080.30
22nd May 2020 (Fri)81.000.000.0081.00
21st May 2020 (Thu)79.4081.8077.6081.00
20th May 2020 (Wed)80.0081.4079.4081.10
19th May 2020 (Tue)84.8084.8080.0081.90
18th May 2020 (Mon)83.8084.0083.8083.90
15th May 2020 (Fri)82.500.000.0082.00
14th May 2020 (Thu)81.0084.0081.0082.50
13th May 2020 (Wed)82.8083.8082.8081.90
12th May 2020 (Tue)82.2082.2079.8082.00
11th May 2020 (Mon)82.500.000.0083.60
8th May 2020 (Fri)00.000.0082.50
7th May 2020 (Thu)82.0082.0082.0082.50
6th May 2020 (Wed)81.8082.2081.8080.70
5th May 2020 (Tue)80.8082.0079.2080.50
4th May 2020 (Mon)78.6080.0078.6078.90

News about Henderson Div (HDIV)

FTSE 100 Latest
Value6,300.86
Change80.72


Login to your account

Forgot Password?

Not Registered