| Price | 87.20on 16-09-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.23% |
| Buy | 87.80 |
| Sell | 87.20 |
| Last Trade: | Buy 130,166 at 88.00p |
| Day's Volume: | 259,035 |
| Last Close: | 87.70p |
| Open: | 87.80p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 87.20p - 87.80p |
| 52wk Range: | 78.80p - 93.40p |
| Market Capitalisation: | £165m |
| VWAP: | 87.612p |
| Shares in Issue: | 190m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,166 | 88.00 | Ordinary Delayed publication | 13:48:15 - 16-Sep-21 |
| Buy* | 113,000 | 87.65 | Ordinary Delayed publication | 15:14:33 - 16-Sep-21 |
| Sell* | 75,000 | 87.20 | Ordinary Delayed publication | 15:57:20 - 16-Sep-21 |
| Sell* | 57,000 | 87.372 | Ordinary Delayed publication | 15:51:13 - 16-Sep-21 |
| Sell* | 2 | 87.20 | Automatic Execution | 15:59:57 - 16-Sep-21 |
| Sell* | 1 | 87.20 | Automatic Execution | 15:59:57 - 16-Sep-21 |
| Sell* | 5 | 87.20 | Automatic Execution | 15:59:57 - 16-Sep-21 |
| Sell* | 1 | 87.20 | Automatic Execution | 15:59:57 - 16-Sep-21 |
| Sell* | 25,000 | 87.372 | Ordinary | 15:52:33 - 16-Sep-21 |
| Sell* | 4,060 | 87.37 | Ordinary | 15:18:44 - 16-Sep-21 |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 87.40 | 0.00 | 0.00 | 87.70 | |
| 13th Sep 2021 (Mon) | 87.40 | 0.00 | 0.00 | 87.40 | |
| 10th Sep 2021 (Fri) | 87.00 | 87.20 | 87.00 | 87.40 | |
| 9th Sep 2021 (Thu) | 87.00 | 87.00 | 86.20 | 87.30 | |
| 8th Sep 2021 (Wed) | 87.20 | 87.40 | 86.80 | 86.70 | |
| 7th Sep 2021 (Tue) | 87.80 | 87.80 | 84.60 | 87.10 | |
| 6th Sep 2021 (Mon) | 87.00 | 87.00 | 86.00 | 87.10 | |
| 3rd Sep 2021 (Fri) | 87.00 | 87.60 | 87.00 | 88.20 | |
| 2nd Sep 2021 (Thu) | 87.60 | 87.60 | 87.00 | 87.60 | |
| 1st Sep 2021 (Wed) | 87.80 | 87.80 | 87.80 | 88.20 | |
| 31st Aug 2021 (Tue) | 88.60 | 88.60 | 88.00 | 88.50 | |
| 30th Aug 2021 (Mon) | 87.40 | 0.00 | 0.00 | 87.90 | |
| 27th Aug 2021 (Fri) | 87.40 | 88.00 | 87.40 | 87.90 | |
| 26th Aug 2021 (Thu) | 86.00 | 86.80 | 86.00 | 86.80 | |
| 25th Aug 2021 (Wed) | 86.20 | 87.20 | 86.20 | 86.80 | |
| 24th Aug 2021 (Tue) | 86.80 | 86.80 | 86.80 | 86.40 | |
| 23rd Aug 2021 (Mon) | 86.20 | 86.40 | 86.20 | 86.60 | |
| 20th Aug 2021 (Fri) | 87.20 | 87.20 | 86.60 | 86.80 | |
| 19th Aug 2021 (Thu) | 86.80 | 87.20 | 86.80 | 87.20 | |
| 18th Aug 2021 (Wed) | 87.20 | 87.40 | 87.20 | 86.90 | |
| 17th Aug 2021 (Tue) | 86.20 | 0.00 | 0.00 | 86.20 | |
| 16th Aug 2021 (Mon) | 87.00 | 87.00 | 85.80 | 86.20 | |
