Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.10on 22-02-2018 at 12:42:01
Change 0.00 0.00%
Buy 91.60
Sell 90.60
Buy / Sell HDIV Shares
Last Trade: Sell 20,000 at 90.76p
Day's Volume: 40,936
Last Close: 91.10p
Open: 91.10p
Day's Range 91.10p - 91.10p
52wk Range: 87.40p - 97.40p
Market Capitalisation: £173m
VWAP: 90.792p
Shares in Issue: 190m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00090.7612:11:31 - 22-Feb-18
Unknown*16191.1011:25:06 - 22-Feb-18
Sell*20,00090.7611:23:41 - 22-Feb-18
Sell*4,55090.7610:48:48 - 22-Feb-18
Unknown*5,50091.1009:53:33 - 22-Feb-18
Unknown*10891.1009:01:37 - 22-Feb-18
Sell*10,61790.7608:53:29 - 22-Feb-18
Unknown*2,17791.1016:11:38 - 21-Feb-18

Share Price History for Henderson Div

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)90.4090.4090.4091.10258,006
20th Feb 2018 (Tue)91.8091.8090.4090.40164,159
19th Feb 2018 (Mon)91.0091.6090.6091.10224,553
16th Feb 2018 (Fri)91.8091.8091.0091.40314,516
15th Feb 2018 (Thu)91.4091.4091.0091.20287,067
14th Feb 2018 (Wed)90.6091.0090.4091.40393,038
13th Feb 2018 (Tue)89.6091.4089.6090.40348,580
12th Feb 2018 (Mon)91.2091.4089.6090.50292,247
9th Feb 2018 (Fri)90.0090.0089.6090.20295,547
8th Feb 2018 (Thu)90.4090.4089.4089.80764,085
7th Feb 2018 (Wed)88.4090.0087.4090.00669,264
6th Feb 2018 (Tue)88.2088.2087.4087.4087,979
5th Feb 2018 (Mon)89.8090.4088.2088.90510,902
2nd Feb 2018 (Fri)92.4092.4089.6089.701,033,630
1st Feb 2018 (Thu)93.4093.4092.4092.20447,274
31st Jan 2018 (Wed)94.4095.8093.8094.80655,215
30th Jan 2018 (Tue)96.0096.0094.8094.40280,115
29th Jan 2018 (Mon)95.5095.5095.5095.50137,126
26th Jan 2018 (Fri)95.4095.4095.4095.40143,502
25th Jan 2018 (Thu)94.8095.4094.8095.40178,465
24th Jan 2018 (Wed)95.0095.4094.8095.40114,299
23rd Jan 2018 (Tue)95.0096.0095.0095.30141,607
22nd Jan 2018 (Mon)95.4095.8095.4095.50951,845

News about Henderson Div (HDIV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered