| Price | 88.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 88.80 |
| Sell | 87.20 |
| Buy / Sell HDIV Shares | |
| Last Trade: | Sell 29,500 at 87.50p |
| Day's Volume: | 67,246 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 86.60p - 97.40p |
| Market Capitalisation: | £167m |
| VWAP: | 0.00p |
| Shares in Issue: | 190m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,500 | 87.50 | 12:54:32 - 18-Jul-18 | |
| Sell* | 2,000 | 87.50 | 12:27:37 - 18-Jul-18 | |
| Sell* | 5,500 | 87.50 | 12:21:47 - 18-Jul-18 | |
| Sell* | 3,000 | 87.50 | 12:04:23 - 18-Jul-18 | |
| Unknown* | 6,800 | 88.00 | 11:20:39 - 18-Jul-18 | |
| Unknown* | 10,000 | 88.00 | 11:03:00 - 18-Jul-18 | |
| Sell* | 3,000 | 87.476 | 09:54:16 - 18-Jul-18 | |
| Sell* | 6,000 | 87.476 | 09:53:11 - 18-Jul-18 | |
| Unknown* | 11,195 | 88.00 | 09:52:33 - 18-Jul-18 | |
| Unknown* | 502 | 88.00 | 09:10:54 - 18-Jul-18 | |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 67,246 |
| 17th Jul 2018 (Tue) | 88.00 | 0.00 | 0.00 | 88.00 | 119,144 |
| 16th Jul 2018 (Mon) | 88.00 | 0.00 | 0.00 | 88.00 | 91,498 |
| 13th Jul 2018 (Fri) | 88.00 | 0.00 | 0.00 | 88.00 | 150,672 |
| 12th Jul 2018 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 173,203 |
| 11th Jul 2018 (Wed) | 88.80 | 88.80 | 88.80 | 88.00 | 128,468 |
| 10th Jul 2018 (Tue) | 87.40 | 88.80 | 87.40 | 87.20 | 316,390 |
| 9th Jul 2018 (Mon) | 87.20 | 87.20 | 87.20 | 0.00 | 124,313 |
| 6th Jul 2018 (Fri) | 87.40 | 87.40 | 87.40 | 0.00 | 206,505 |
| 5th Jul 2018 (Thu) | 88.80 | 0.00 | 0.00 | 0.00 | 137,952 |
| 4th Jul 2018 (Wed) | 88.80 | 88.80 | 88.80 | 0.00 | 47,436 |
| 3rd Jul 2018 (Tue) | 88.00 | 88.00 | 88.00 | 0.00 | 246,218 |
| 2nd Jul 2018 (Mon) | 87.20 | 87.20 | 87.20 | 0.00 | 250,028 |
| 29th Jun 2018 (Fri) | 86.80 | 86.80 | 86.80 | 87.40 | 122,979 |
| 28th Jun 2018 (Thu) | 86.60 | 0.00 | 0.00 | 86.60 | 126,051 |
| 27th Jun 2018 (Wed) | 88.20 | 88.20 | 86.60 | 87.40 | 84,691 |
| 26th Jun 2018 (Tue) | 87.70 | 0.00 | 0.00 | 87.70 | 103,635 |
| 25th Jun 2018 (Mon) | 87.00 | 87.00 | 87.00 | 87.20 | 217,779 |
| 22nd Jun 2018 (Fri) | 87.00 | 88.60 | 87.00 | 87.00 | 126,745 |
| 21st Jun 2018 (Thu) | 87.00 | 88.60 | 87.00 | 87.00 | 126,745 |
| 20th Jun 2018 (Wed) | 87.00 | 87.00 | 87.00 | 87.80 | 137,092 |
| 19th Jun 2018 (Tue) | 87.80 | 0.00 | 0.00 | 87.80 | 140,581 |
