Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.60on 10-08-2020 at 9:54:38
Change 0.00 0.00%
Buy 90.00
Sell 87.60
Buy / Sell HDIV Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 88.99p
Day's Volume: 89,883
Last Close: 87.60p
Open: 87.60p
ISIN: GB00BF03YC36
Day's Range 87.60p - 89.00p
52wk Range: 55.80p - 96.00p
Market Capitalisation: £168m
VWAP: 88.018p
Shares in Issue: 191m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00088.99Ordinary
09:50:53 - 10-Aug-20
Sell*62,95287.60Ordinary
Delayed publication
08:48:47 - 10-Aug-20
Buy*12,00088.99Ordinary
09:37:20 - 10-Aug-20
Buy*11,93189.00Ordinary
08:05:27 - 10-Aug-20
Sell*287.60Uncrossing Trade
16:35:20 - 07-Aug-20
Sell*1,39487.698Ordinary
16:25:56 - 07-Aug-20
Sell*18387.696Ordinary
16:23:48 - 07-Aug-20
Sell*89787.875Ordinary
15:00:24 - 07-Aug-20
Sell*9,05887.696Ordinary
14:20:06 - 07-Aug-20
Buy*2,24088.188Ordinary
14:19:22 - 07-Aug-20

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)88.6089.0088.4089.20
5th Aug 2020 (Wed)89.0090.2089.0089.00
4th Aug 2020 (Tue)88.0088.0087.6088.80
3rd Aug 2020 (Mon)87.4087.6087.4088.30
31st Jul 2020 (Fri)83.2088.0083.2087.50
30th Jul 2020 (Thu)83.0085.8083.0085.80
29th Jul 2020 (Wed)83.2087.0083.2085.80
28th Jul 2020 (Tue)87.2087.2085.6085.20
27th Jul 2020 (Mon)83.0083.6083.0085.20
24th Jul 2020 (Fri)83.0083.6083.0084.30
23rd Jul 2020 (Thu)85.0087.2085.0086.00
22nd Jul 2020 (Wed)84.8086.2083.8084.10
21st Jul 2020 (Tue)83.0086.0083.0085.00
20th Jul 2020 (Mon)84.0084.0084.0085.00
17th Jul 2020 (Fri)82.8087.0082.8085.00
16th Jul 2020 (Thu)86.6087.0085.6085.00
15th Jul 2020 (Wed)85.4086.6085.2086.10
14th Jul 2020 (Tue)85.400.000.0084.60
13th Jul 2020 (Mon)83.6085.4083.6083.60
10th Jul 2020 (Fri)83.600.000.0084.30

News about Henderson Div (HDIV)

FTSE 100 Latest
Value6,045.68
Change13.50


Login to your account

Forgot Password?

Not Registered