| Price | 87.60on 10-08-2020 at 9:54:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 90.00 |
| Sell | 87.60 |
| Buy / Sell HDIV Shares | |
| Last Trade: | Buy 3,000 at 88.99p |
| Day's Volume: | 89,883 |
| Last Close: | 87.60p |
| Open: | 87.60p |
| ISIN: | GB00BF03YC36 |
| Day's Range | 87.60p - 89.00p |
| 52wk Range: | 55.80p - 96.00p |
| Market Capitalisation: | £168m |
| VWAP: | 88.018p |
| Shares in Issue: | 191m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson Div (HDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 88.99 | Ordinary | 09:50:53 - 10-Aug-20 |
| Sell* | 62,952 | 87.60 | Ordinary Delayed publication | 08:48:47 - 10-Aug-20 |
| Buy* | 12,000 | 88.99 | Ordinary | 09:37:20 - 10-Aug-20 |
| Buy* | 11,931 | 89.00 | Ordinary | 08:05:27 - 10-Aug-20 |
| Sell* | 2 | 87.60 | Uncrossing Trade | 16:35:20 - 07-Aug-20 |
| Sell* | 1,394 | 87.698 | Ordinary | 16:25:56 - 07-Aug-20 |
| Sell* | 183 | 87.696 | Ordinary | 16:23:48 - 07-Aug-20 |
| Sell* | 897 | 87.875 | Ordinary | 15:00:24 - 07-Aug-20 |
| Sell* | 9,058 | 87.696 | Ordinary | 14:20:06 - 07-Aug-20 |
| Buy* | 2,240 | 88.188 | Ordinary | 14:19:22 - 07-Aug-20 |
Share Price History for Henderson Div |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 88.60 | 89.00 | 88.40 | 89.20 | |
| 5th Aug 2020 (Wed) | 89.00 | 90.20 | 89.00 | 89.00 | |
| 4th Aug 2020 (Tue) | 88.00 | 88.00 | 87.60 | 88.80 | |
| 3rd Aug 2020 (Mon) | 87.40 | 87.60 | 87.40 | 88.30 | |
| 31st Jul 2020 (Fri) | 83.20 | 88.00 | 83.20 | 87.50 | |
| 30th Jul 2020 (Thu) | 83.00 | 85.80 | 83.00 | 85.80 | |
| 29th Jul 2020 (Wed) | 83.20 | 87.00 | 83.20 | 85.80 | |
| 28th Jul 2020 (Tue) | 87.20 | 87.20 | 85.60 | 85.20 | |
| 27th Jul 2020 (Mon) | 83.00 | 83.60 | 83.00 | 85.20 | |
| 24th Jul 2020 (Fri) | 83.00 | 83.60 | 83.00 | 84.30 | |
| 23rd Jul 2020 (Thu) | 85.00 | 87.20 | 85.00 | 86.00 | |
| 22nd Jul 2020 (Wed) | 84.80 | 86.20 | 83.80 | 84.10 | |
| 21st Jul 2020 (Tue) | 83.00 | 86.00 | 83.00 | 85.00 | |
| 20th Jul 2020 (Mon) | 84.00 | 84.00 | 84.00 | 85.00 | |
| 17th Jul 2020 (Fri) | 82.80 | 87.00 | 82.80 | 85.00 | |
| 16th Jul 2020 (Thu) | 86.60 | 87.00 | 85.60 | 85.00 | |
| 15th Jul 2020 (Wed) | 85.40 | 86.60 | 85.20 | 86.10 | |
| 14th Jul 2020 (Tue) | 85.40 | 0.00 | 0.00 | 84.60 | |
| 13th Jul 2020 (Mon) | 83.60 | 85.40 | 83.60 | 83.60 | |
| 10th Jul 2020 (Fri) | 83.60 | 0.00 | 0.00 | 84.30 | |
