Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Div Share Price (HDIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 11-06-2021 at 16:30:00
Change -2.40 -2.75%
Buy 87.40
Sell 85.00
Buy / Sell HDIV Shares
Sponsored Financial Content
Last Trade: Sell 3 at 85.00p
Day's Volume: 438,546
Last Close: 87.40p
Open: 84.60p
ISIN: GB00BF03YC36
Day's Range 84.60p - 85.20p
52wk Range: 78.80p - 93.40p
Market Capitalisation: £163m
VWAP: 0.00p
Shares in Issue: 191m

Recent Trades History Henderson Div (HDIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*385.00Uncrossing Trade
16:35:15 - 11-Jun-21
Sell*285.20Automatic Execution
16:27:19 - 11-Jun-21
Sell*485.20Automatic Execution
16:04:15 - 11-Jun-21
Sell*585.20Automatic Execution
15:41:24 - 11-Jun-21
Sell*9,50085.500Ordinary
15:29:19 - 11-Jun-21
Sell*56,25984.80Ordinary
Delayed publication
14:22:02 - 11-Jun-21
Sell*4,64985.500Ordinary
15:17:42 - 11-Jun-21
Sell*7,01085.160Ordinary
15:04:27 - 11-Jun-21
Buy*1687.20Ordinary
15:04:28 - 11-Jun-21
Sell*15,00085.160Ordinary
15:04:14 - 11-Jun-21

Share Price History for Henderson Div

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)85.0087.4084.8085.80
9th Jun 2021 (Wed)85.0085.0084.4085.70
8th Jun 2021 (Tue)85.6085.6085.6086.40
7th Jun 2021 (Mon)85.8087.4085.8085.90
4th Jun 2021 (Fri)86.0086.0085.6085.30
3rd Jun 2021 (Thu)87.0087.0087.0085.70
2nd Jun 2021 (Wed)86.2087.2086.2086.50
1st Jun 2021 (Tue)00.000.0086.60
1st Jun 2021 (Tue)87.4087.4085.2086.70
31st May 2021 (Mon)00.000.0086.60
28th May 2021 (Fri)85.2087.4085.2086.60
27th May 2021 (Thu)87.2087.2086.0086.00
26th May 2021 (Wed)87.2087.2085.2086.00
25th May 2021 (Tue)87.4087.4085.6086.60
24th May 2021 (Mon)86.0086.0086.0086.70
21st May 2021 (Fri)86.6086.6086.0086.70
20th May 2021 (Thu)85.8087.4083.0086.70
19th May 2021 (Wed)86.4087.0086.4087.40
18th May 2021 (Tue)88.0089.4086.0087.50
17th May 2021 (Mon)87.8089.0087.8089.00
14th May 2021 (Fri)87.2087.2087.2087.70
13th May 2021 (Thu)88.0088.0087.4087.70

News about Henderson Div (HDIV)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered