Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Us Qty Div (HDIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,794.00p SI Trade
08:14:41 - 05-Jun-25
Sell* 93 3,798.00p Uncrossing Trade
16:35:05 - 04-Jun-25
Sell* 100 3,801.00p Automatic Execution
15:00:21 - 04-Jun-25
Sell* 100 3,811.00p Automatic Execution
14:51:25 - 04-Jun-25
Unknown* 0 3,803.00p SI Trade
14:24:02 - 04-Jun-25
Buy* 13 3,807.00p Suspected BUY Trade
13:33:35 - 04-Jun-25
Buy* 100 3,806.76p Suspected BUY Trade
10:08:16 - 04-Jun-25
Buy* 11 3,805.79p Suspected BUY Trade
10:02:35 - 04-Jun-25
Sell* 1 3,802.00p Negotiated Trade
09:58:50 - 04-Jun-25
Sell* 6 3,804.00p Automatic Execution
09:41:05 - 04-Jun-25
Sell* 1 3,803.00p SI Trade
09:41:03 - 04-Jun-25
Sell* 5 3,804.00p Automatic Execution
09:40:56 - 04-Jun-25
Unknown* 0 3,803.00p SI Trade
08:12:41 - 04-Jun-25
Buy* 110 3,776.00p Automatic Execution
15:00:01 - 03-Jun-25
Unknown* 0 3,771.00p SI Trade
14:15:34 - 03-Jun-25
Buy* 179 3,770.80p Suspected BUY Trade
13:02:12 - 03-Jun-25
Buy* 53 3,754.00p Suspected BUY Trade
10:51:15 - 03-Jun-25
Buy* 1 3,752.00p Suspected BUY Trade
09:31:06 - 03-Jun-25
Unknown* 0 3,753.00p SI Trade
08:14:18 - 03-Jun-25
Buy* 34 3,756.66p Suspected BUY Trade
08:04:48 - 03-Jun-25
Sell* 6 3,737.00p Automatic Execution
16:04:18 - 02-Jun-25
Buy* 11 3,738.00p Automatic Execution
16:03:56 - 02-Jun-25
Sell* 4 3,732.00p Automatic Execution
15:43:35 - 02-Jun-25
Buy* 2 3,734.86p Suspected BUY Trade
15:30:10 - 02-Jun-25
Sell* 16 3,725.188p Negotiated Trade
15:13:14 - 02-Jun-25
Sell* 6 3,722.00p Automatic Execution
15:11:43 - 02-Jun-25
Sell* 110 3,725.00p Automatic Execution
15:00:00 - 02-Jun-25
Sell* 18 3,727.00p Automatic Execution
15:00:00 - 02-Jun-25
Buy* 2,796 3,744.00p Automatic Execution
14:34:12 - 02-Jun-25
Buy* 19 3,743.72p Suspected BUY Trade
14:09:52 - 02-Jun-25
Buy* 9 3,741.00p Automatic Execution
13:26:18 - 02-Jun-25
Buy* 9 3,742.00p Automatic Execution
13:26:02 - 02-Jun-25
Sell* 11 3,740.826p Negotiated Trade
12:23:14 - 02-Jun-25
Buy* 1 3,738.00p Suspected BUY Trade
11:19:56 - 02-Jun-25
Buy* 10 3,729.386p Suspected BUY Trade
10:47:30 - 02-Jun-25
Sell* 1 3,735.00p SI Trade
09:37:33 - 02-Jun-25
Sell* 7 3,733.00p SI Trade
09:37:23 - 02-Jun-25
Buy* 6 3,730.65p Suspected BUY Trade
08:58:07 - 02-Jun-25
Unknown* 0 3,734.00p SI Trade
08:41:07 - 02-Jun-25
Buy* 13 3,723.985p Suspected BUY Trade
08:30:10 - 02-Jun-25
Unknown* 0 3,740.00p SI Trade
08:06:51 - 02-Jun-25
Unknown* 0 3,737.00p SI Trade
08:06:50 - 02-Jun-25
Unknown* 0 3,741.00p SI Trade
08:01:15 - 02-Jun-25
Buy* 6 3,767.00p Suspected BUY Trade
16:35:04 - 30-May-25
Buy* 14 3,772.00p Automatic Execution
16:24:41 - 30-May-25
Sell* 3 3,766.00p Automatic Execution
15:58:40 - 30-May-25
Sell* 3 3,769.00p Automatic Execution
15:57:14 - 30-May-25
Sell* 3 3,773.00p Automatic Execution
15:50:13 - 30-May-25
Sell* 3 3,770.00p Automatic Execution
15:46:28 - 30-May-25
Sell* 3 3,771.21p Negotiated Trade
15:23:46 - 30-May-25
Buy* 8 3,774.86p Suspected BUY Trade
15:21:54 - 30-May-25
Buy* 1 3,772.86p Suspected BUY Trade
15:12:11 - 30-May-25
Buy* 14 3,768.00p SI Trade
14:59:54 - 30-May-25
Sell* 2,796 3,761.00p Automatic Execution
14:38:59 - 30-May-25
Sell* 2,796 3,761.00p Automatic Execution
14:38:57 - 30-May-25
Sell* 13 3,763.00p Automatic Execution
14:34:43 - 30-May-25
Buy* 3 3,769.00p Automatic Execution
13:09:33 - 30-May-25
Sell* 3 3,776.00p Automatic Execution
13:09:18 - 30-May-25
Sell* 3 3,777.00p Automatic Execution
12:58:28 - 30-May-25
Buy* 7 3,778.00p Automatic Execution
12:57:59 - 30-May-25
Unknown* 0 3,781.00p SI Trade
10:05:48 - 30-May-25
Buy* 5 3,781.00p Automatic Execution
10:05:48 - 30-May-25
Buy* 1 3,781.00p SI Trade
10:05:48 - 30-May-25
Buy* 8 3,781.00p Automatic Execution
10:05:47 - 30-May-25
Unknown* 0 3,780.00p SI Trade
09:57:38 - 30-May-25
Unknown* 0 3,779.00p SI Trade
08:08:16 - 30-May-25
Sell* 151 3,773.088p Negotiated Trade
08:06:30 - 30-May-25
Unknown* 0 3,779.00p SI Trade
08:05:48 - 30-May-25
Unknown* 0 3,779.00p SI Trade
08:00:39 - 30-May-25
Unknown* 0 3,779.00p SI Trade
08:00:39 - 30-May-25
Sell* 1,027 3,766.00p Uncrossing Trade
16:35:22 - 29-May-25
Sell* 162 3,773.90p Negotiated Trade
15:15:51 - 29-May-25
Unknown* 0 3,786.00p SI Trade
14:36:22 - 29-May-25
Unknown* 0 3,784.00p SI Trade
14:22:45 - 29-May-25
Unknown* 0 3,784.00p SI Trade
14:22:45 - 29-May-25
Unknown* 0 3,785.00p SI Trade
14:22:43 - 29-May-25
Unknown* 0 3,785.00p SI Trade
14:22:43 - 29-May-25
Buy* 1 3,785.00p Automatic Execution
14:22:43 - 29-May-25
Buy* 1 3,784.00p Automatic Execution
14:22:06 - 29-May-25
Unknown* 0 3,784.00p SI Trade
14:22:06 - 29-May-25
Buy* 3 3,780.729p Suspected BUY Trade
14:13:48 - 29-May-25
Unknown* 0 3,783.00p SI Trade
13:55:00 - 29-May-25
Unknown* 0 3,783.00p SI Trade
13:55:00 - 29-May-25
Sell* 47 3,795.00p Automatic Execution
11:52:45 - 29-May-25
Sell* 25 3,796.00p Automatic Execution
11:52:45 - 29-May-25
Sell* 34 3,797.00p Automatic Execution
11:52:21 - 29-May-25
Sell* 33 3,796.00p Automatic Execution
11:51:55 - 29-May-25
Sell* 32 3,796.00p Automatic Execution
11:51:35 - 29-May-25
Sell* 44 3,796.00p Automatic Execution
11:51:05 - 29-May-25
Sell* 64 3,795.00p Automatic Execution
11:50:35 - 29-May-25
Sell* 28 3,796.00p Automatic Execution
11:49:55 - 29-May-25
Sell* 48 3,796.00p Automatic Execution
11:49:25 - 29-May-25
Sell* 39 3,796.00p Automatic Execution
11:48:45 - 29-May-25
Sell* 10 3,795.00p Automatic Execution
11:47:55 - 29-May-25
Unknown* 0 3,801.00p SI Trade
11:44:57 - 29-May-25
Unknown* 0 3,801.00p SI Trade
11:44:53 - 29-May-25
Unknown* 0 3,806.00p SI Trade
11:09:06 - 29-May-25
Buy* 1 3,806.00p Automatic Execution
11:09:04 - 29-May-25
Sell* 142 3,814.28p Negotiated Trade
09:50:10 - 29-May-25
Buy* 1 3,822.00p Suspected BUY Trade
08:30:28 - 29-May-25
Unknown* 0 3,819.00p SI Trade
08:07:35 - 29-May-25
Unknown* 0 3,824.00p SI Trade
08:00:42 - 29-May-25
Buy* 1 3,824.00p SI Trade
08:00:38 - 29-May-25
Buy* 1 3,824.00p Automatic Execution
08:00:38 - 29-May-25
Unknown* 0 3,824.00p SI Trade
08:00:32 - 29-May-25
Buy* 1 3,824.00p Automatic Execution
08:00:32 - 29-May-25
Buy* 4 3,824.00p Automatic Execution
08:00:31 - 29-May-25
Buy* 11 3,786.79p Suspected BUY Trade
15:15:06 - 28-May-25
Unknown* 0 3,793.00p SI Trade
15:05:52 - 28-May-25
Unknown* 0 3,804.00p SI Trade
14:46:02 - 28-May-25
Buy* 83 3,793.732p Suspected BUY Trade
13:01:01 - 28-May-25
Buy* 47 3,793.728p Suspected BUY Trade
13:01:01 - 28-May-25
Buy* 142 3,794.251p Ordinary
11:59:50 - 28-May-25
Unknown* 0 3,782.00p SI Trade
08:11:03 - 28-May-25
Unknown* 90 3,784.6146p SI Trade
Currency Conversion
20:46:23 - 27-May-25
Buy* 40 3,770.00p Suspected BUY Trade
16:35:16 - 27-May-25
Buy* 40 3,767.00p Automatic Execution
16:29:44 - 27-May-25
Sell* 2,807 3,764.00p Automatic Execution
16:22:23 - 27-May-25
Sell* 53 3,735.591p Negotiated Trade
15:13:38 - 27-May-25
Sell* 2 3,739.28p Negotiated Trade
15:02:26 - 27-May-25
Sell* 1 3,751.00p Automatic Execution
10:37:07 - 27-May-25
Unknown* 0 3,751.00p SI Trade
10:37:05 - 27-May-25
Sell* 1 3,751.00p SI Trade
10:37:04 - 27-May-25
Unknown* 0 3,751.00p SI Trade
10:37:00 - 27-May-25
Unknown* 0 3,756.00p SI Trade
09:36:11 - 27-May-25
Buy* 1 3,757.00p Suspected BUY Trade
09:30:24 - 27-May-25
Sell* 3 3,749.00p Negotiated Trade
08:42:12 - 27-May-25
Unknown* 0 3,742.00p SI Trade
08:09:54 - 27-May-25
Unknown* 0 3,740.00p SI Trade
08:06:49 - 27-May-25
Unknown* 0 3,741.00p SI Trade
08:06:15 - 27-May-25
Buy* 1 3,741.00p Automatic Execution
08:06:01 - 27-May-25
Unknown* 0 3,741.00p SI Trade
08:06:00 - 27-May-25
Unknown* 0 3,744.00p SI Trade
08:01:00 - 27-May-25
Unknown* 0 3,744.00p SI Trade
08:01:00 - 27-May-25
Unknown* 0 3,744.00p SI Trade
08:01:00 - 27-May-25
Unknown* 0 3,744.00p SI Trade
08:01:00 - 27-May-25
Unknown* 0 3,730.00p SI Trade
08:01:00 - 27-May-25
Unknown* 0 3,699.00p SI Trade
16:15:05 - 23-May-25
Unknown* 0 3,702.00p SI Trade
16:03:35 - 23-May-25
Sell* 22 3,695.28p Negotiated Trade
15:21:54 - 23-May-25
Unknown* 0 3,691.00p SI Trade
14:00:00 - 23-May-25
Unknown* 0 3,719.00p SI Trade
12:44:33 - 23-May-25
Unknown* 0 3,719.00p SI Trade
12:44:33 - 23-May-25
Sell* 130 3,734.22p Result of RFQ
12:01:57 - 23-May-25
Sell* 130 3,733.605p Negotiated Trade
12:00:30 - 23-May-25
Buy* 2 3,737.841p Suspected BUY Trade
11:53:54 - 23-May-25
Buy* 1 3,750.00p Suspected BUY Trade
09:30:23 - 23-May-25
Unknown* 0 3,746.00p SI Trade
09:21:30 - 23-May-25
Unknown* 5,642 3,724.11647p Currency Conversion
OTC Trade
05:46:46 - 23-May-25
Unknown* -5,642 0.00p Correction
Currency Conversion
OTC Trade
05:46:46 - 23-May-25
Unknown* 5,642 0.00p Currency Conversion
OTC Trade
05:46:46 - 23-May-25
Sell* 809 3,742.685p Negotiated Trade
15:57:52 - 22-May-25
Buy* 1 3,746.72p Suspected BUY Trade
15:55:13 - 22-May-25
Sell* 21 3,755.28p Negotiated Trade
15:13:01 - 22-May-25
Sell* 150 3,774.861p Negotiated Trade
12:11:44 - 22-May-25
Sell* 26 3,779.80p Negotiated Trade
11:33:55 - 22-May-25
Buy* 9 3,783.00p Suspected BUY Trade
10:29:41 - 22-May-25
Unknown* 0 3,776.00p SI Trade
09:42:56 - 22-May-25
Unknown* 0 3,775.00p SI Trade
09:42:51 - 22-May-25
Buy* 1 3,776.00p Automatic Execution
09:42:51 - 22-May-25
Buy* 2 3,775.00p Automatic Execution
09:41:43 - 22-May-25
Buy* 1 3,789.00p Suspected BUY Trade
08:30:26 - 22-May-25
Unknown* 0 3,772.00p SI Trade
08:28:23 - 22-May-25
Sell* 20 3,770.00p Automatic Execution
08:25:02 - 22-May-25
Unknown* 0 3,755.00p SI Trade
08:05:15 - 22-May-25
Unknown* 0 3,755.00p SI Trade
08:00:42 - 22-May-25
Sell* 3,203 3,812.00p Uncrossing Trade
16:35:15 - 21-May-25
Unknown* 740 3,810.53681p Currency Conversion
OTC Trade
16:03:45 - 21-May-25
Buy* 1 3,805.72p Suspected BUY Trade
15:55:15 - 21-May-25
Sell* 39 3,803.00p Automatic Execution
15:54:47 - 21-May-25
Sell* 39 3,806.00p Automatic Execution
15:39:26 - 21-May-25
Sell* 39 3,803.00p Automatic Execution
15:35:20 - 21-May-25
Sell* 27 3,809.465p Negotiated Trade
15:17:24 - 21-May-25
Buy* 14 3,815.72p Suspected BUY Trade
15:08:39 - 21-May-25
Sell* 39 3,812.00p Automatic Execution
15:01:49 - 21-May-25
Buy* 88 3,813.00p Automatic Execution
15:01:43 - 21-May-25
Sell* 184 3,811.00p Automatic Execution
14:49:29 - 21-May-25
Buy* 88 3,809.00p Automatic Execution
11:40:15 - 21-May-25
Buy* 6 3,817.44p Suspected BUY Trade
11:04:51 - 21-May-25
Buy* 88 3,813.00p Automatic Execution
11:03:01 - 21-May-25
Sell* 19 3,818.547p Negotiated Trade
10:16:19 - 21-May-25
Buy* 54 3,820.856p Suspected BUY Trade
09:45:54 - 21-May-25
Buy* 1 3,817.00p Suspected BUY Trade
08:30:30 - 21-May-25
Unknown* 0 3,819.00p SI Trade
08:00:50 - 21-May-25
Buy* 1 3,819.00p Automatic Execution
08:00:49 - 21-May-25
Unknown* 0 3,819.00p SI Trade
08:00:48 - 21-May-25
Buy* 3 3,819.00p Automatic Execution
08:00:31 - 21-May-25
Sell* 88 3,856.00p Automatic Execution
16:28:53 - 20-May-25
Sell* 1 3,854.28p Negotiated Trade
15:55:19 - 20-May-25
Sell* 5 3,855.21p Negotiated Trade
15:16:12 - 20-May-25
Sell* 234 3,856.411p Negotiated Trade
15:16:11 - 20-May-25
Buy* 1 3,860.72p Suspected BUY Trade
15:09:13 - 20-May-25
Sell* 6 3,859.35p Negotiated Trade
14:12:36 - 20-May-25
Unknown* 0 3,858.00p SI Trade
11:18:53 - 20-May-25
Buy* 87 3,848.00p Automatic Execution
11:03:02 - 20-May-25
Unknown* 0 3,848.00p SI Trade
10:08:28 - 20-May-25
Buy* 1 3,845.00p Suspected BUY Trade
09:30:28 - 20-May-25
Buy* 1 3,851.00p Suspected BUY Trade
08:31:10 - 20-May-25
Unknown* 0 3,845.00p SI Trade
08:15:19 - 20-May-25
Buy* 1 3,845.00p Automatic Execution
08:14:53 - 20-May-25
FTSE 100 Latest
Value8,809.30
Change8.01