| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 3,700.72p | Suspected BUY Trade |
16:00:28 - 03-Apr-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
15:56:58 - 03-Apr-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
15:51:40 - 03-Apr-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:51:39 - 03-Apr-25 |
| Buy* | 1 | 3,704.00p | Automatic Execution |
15:51:39 - 03-Apr-25 |
| Buy* | 2 | 3,704.00p | Automatic Execution |
15:51:36 - 03-Apr-25 |
| Buy* | 8 | 3,715.65p | Suspected BUY Trade |
15:08:19 - 03-Apr-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
14:58:32 - 03-Apr-25 |
| Unknown* | 0 | 3,755.00p | SI Trade |
14:39:48 - 03-Apr-25 |
| Buy* | 8 | 3,742.282p | Suspected BUY Trade |
13:35:14 - 03-Apr-25 |
| Sell* | 36 | 3,736.00p | Automatic Execution |
12:30:02 - 03-Apr-25 |
| Sell* | 36 | 3,736.00p | Automatic Execution |
12:25:49 - 03-Apr-25 |
| Unknown* | 712 | 3,737.80p | OTC Trade |
12:16:45 - 03-Apr-25 |
| Sell* | 36 | 3,738.00p | Automatic Execution |
12:12:34 - 03-Apr-25 |
| Buy* | 3 | 3,725.44p | Suspected BUY Trade |
11:31:30 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:23:30 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | Automatic Execution |
11:23:30 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | SI Trade |
11:23:29 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | Automatic Execution |
11:23:09 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | SI Trade |
11:23:07 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | Automatic Execution |
11:23:06 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | SI Trade |
11:23:04 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | Automatic Execution |
11:23:00 - 03-Apr-25 |
| Sell* | 4 | 3,717.00p | SI Trade |
11:22:58 - 03-Apr-25 |
| Sell* | 3 | 3,717.00p | Automatic Execution |
11:22:51 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | SI Trade |
11:22:48 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | Automatic Execution |
11:22:48 - 03-Apr-25 |
| Sell* | 2 | 3,716.00p | SI Trade |
11:22:47 - 03-Apr-25 |
| Sell* | 1 | 3,716.00p | Automatic Execution |
11:22:39 - 03-Apr-25 |
| Sell* | 1 | 3,716.00p | SI Trade |
11:22:36 - 03-Apr-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
11:22:21 - 03-Apr-25 |
| Sell* | 4 | 3,716.00p | Automatic Execution |
11:22:06 - 03-Apr-25 |
| Sell* | 4 | 3,716.00p | SI Trade |
11:22:04 - 03-Apr-25 |
| Sell* | 4 | 3,716.00p | Automatic Execution |
11:21:57 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | SI Trade |
11:21:56 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | Automatic Execution |
11:21:54 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | SI Trade |
11:21:51 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | Automatic Execution |
11:21:51 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | SI Trade |
11:21:50 - 03-Apr-25 |
| Sell* | 2 | 3,716.00p | Automatic Execution |
11:21:48 - 03-Apr-25 |
| Sell* | 2 | 3,715.00p | SI Trade |
11:21:45 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | Automatic Execution |
11:21:45 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:21:44 - 03-Apr-25 |
| Sell* | 1 | 3,718.00p | Automatic Execution |
11:21:30 - 03-Apr-25 |
| Sell* | 1 | 3,718.00p | SI Trade |
11:21:27 - 03-Apr-25 |
| Sell* | 1 | 3,718.00p | Automatic Execution |
11:20:57 - 03-Apr-25 |
| Sell* | 1 | 3,718.00p | SI Trade |
11:20:56 - 03-Apr-25 |
| Sell* | 1 | 3,718.00p | Automatic Execution |
11:20:48 - 03-Apr-25 |
| Sell* | 1 | 3,718.00p | SI Trade |
11:20:46 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:20:21 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:20:06 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:20:04 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:20:03 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:20:03 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:20:01 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:19:42 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:19:42 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:19:40 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:19:33 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:19:33 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:19:31 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:19:30 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:19:30 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:19:28 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:19:18 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:19:18 - 03-Apr-25 |
| Sell* | 2 | 3,718.00p | SI Trade |
11:19:16 - 03-Apr-25 |
| Sell* | 3 | 3,718.00p | Automatic Execution |
11:19:03 - 03-Apr-25 |
| Sell* | 2 | 3,721.00p | SI Trade |
11:19:01 - 03-Apr-25 |
| Sell* | 1 | 3,721.00p | Automatic Execution |
11:18:51 - 03-Apr-25 |
| Sell* | 1 | 3,720.00p | SI Trade |
11:18:48 - 03-Apr-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:18:39 - 03-Apr-25 |
| Sell* | 4 | 3,720.00p | Automatic Execution |
11:18:00 - 03-Apr-25 |
| Sell* | 4 | 3,716.00p | SI Trade |
11:17:57 - 03-Apr-25 |
| Sell* | 4 | 3,722.00p | Automatic Execution |
11:17:33 - 03-Apr-25 |
| Sell* | 4 | 3,722.00p | SI Trade |
11:17:30 - 03-Apr-25 |
| Sell* | 4 | 3,722.00p | Automatic Execution |
11:17:21 - 03-Apr-25 |
| Sell* | 3 | 3,721.00p | SI Trade |
11:17:17 - 03-Apr-25 |
| Sell* | 4 | 3,719.00p | Automatic Execution |
11:17:09 - 03-Apr-25 |
| Sell* | 4 | 3,719.00p | SI Trade |
11:17:06 - 03-Apr-25 |
| Sell* | 4 | 3,719.00p | Automatic Execution |
11:17:03 - 03-Apr-25 |
| Sell* | 3 | 3,719.00p | SI Trade |
11:17:00 - 03-Apr-25 |
| Sell* | 3 | 3,719.00p | Automatic Execution |
11:16:57 - 03-Apr-25 |
| Sell* | 3 | 3,719.00p | SI Trade |
11:16:54 - 03-Apr-25 |
| Sell* | 3 | 3,719.00p | Automatic Execution |
11:16:54 - 03-Apr-25 |
| Sell* | 3 | 3,719.00p | SI Trade |
11:16:53 - 03-Apr-25 |
| Sell* | 2 | 3,719.00p | Automatic Execution |
11:16:48 - 03-Apr-25 |
| Sell* | 2 | 3,719.00p | SI Trade |
11:16:45 - 03-Apr-25 |
| Sell* | 1 | 3,719.00p | Automatic Execution |
11:16:27 - 03-Apr-25 |
| Sell* | 1 | 3,719.00p | SI Trade |
11:16:25 - 03-Apr-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
11:16:23 - 03-Apr-25 |
| Sell* | 2 | 3,716.00p | SI Trade |
11:16:14 - 03-Apr-25 |
| Sell* | 3 | 3,716.00p | Automatic Execution |
11:16:14 - 03-Apr-25 |
| Sell* | 1 | 3,716.00p | Automatic Execution |
11:16:05 - 03-Apr-25 |
| Sell* | 1 | 3,716.00p | SI Trade |
11:16:04 - 03-Apr-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
11:16:03 - 03-Apr-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
10:46:33 - 03-Apr-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
10:46:21 - 03-Apr-25 |
| Buy* | 1 | 3,737.00p | Automatic Execution |
10:46:21 - 03-Apr-25 |
| Buy* | 1 | 3,739.00p | Automatic Execution |
10:46:19 - 03-Apr-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
10:23:17 - 03-Apr-25 |
| Sell* | 3 | 3,744.56p | Negotiated Trade |
10:02:07 - 03-Apr-25 |
| Buy* | 3 | 3,750.51p | Suspected BUY Trade |
09:00:48 - 03-Apr-25 |
| Buy* | 5 | 3,750.00p | Suspected BUY Trade |
08:52:45 - 03-Apr-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:14:00 - 03-Apr-25 |
| Buy* | 1 | 3,759.00p | Automatic Execution |
08:13:04 - 03-Apr-25 |
| Buy* | 199 | 3,764.90p | Suspected BUY Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 1 | 3,876.21p | Negotiated Trade |
15:55:13 - 02-Apr-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
15:39:22 - 02-Apr-25 |
| Sell* | 4 | 3,874.86p | Negotiated Trade |
15:14:59 - 02-Apr-25 |
| Buy* | 11 | 3,875.72p | Suspected BUY Trade |
15:12:18 - 02-Apr-25 |
| Sell* | 34 | 3,872.812p | Negotiated Trade |
15:12:18 - 02-Apr-25 |
| Buy* | 12 | 3,869.00p | Suspected BUY Trade |
12:05:28 - 02-Apr-25 |
| Buy* | 7 | 3,870.00p | Suspected BUY Trade |
11:04:54 - 02-Apr-25 |
| Buy* | 119 | 3,881.621p | Suspected BUY Trade |
10:03:54 - 02-Apr-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
09:30:00 - 02-Apr-25 |
| Buy* | 1 | 3,890.00p | Suspected BUY Trade |
08:34:04 - 02-Apr-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:01:15 - 02-Apr-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:01:15 - 02-Apr-25 |
| Buy* | 63 | 3,896.00p | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 13,898 | 3,853.01265p | Currency Conversion OTC Trade |
15:27:48 - 01-Apr-25 |
| Buy* | 5 | 3,871.65p | Suspected BUY Trade |
15:10:26 - 01-Apr-25 |
| Sell* | 1 | 3,867.28p | Negotiated Trade |
15:07:13 - 01-Apr-25 |
| Buy* | 1 | 3,899.00p | SI Trade |
14:26:14 - 01-Apr-25 |
| Buy* | 1 | 3,886.00p | Automatic Execution |
13:03:09 - 01-Apr-25 |
| Buy* | 195 | 3,884.44p | Suspected BUY Trade |
11:17:13 - 01-Apr-25 |
| Buy* | 1 | 3,892.00p | SI Trade |
10:57:27 - 01-Apr-25 |
| Buy* | 1 | 3,886.00p | Suspected BUY Trade |
09:32:04 - 01-Apr-25 |
| Sell* | 51 | 3,889.00p | Automatic Execution |
09:00:10 - 01-Apr-25 |
| Buy* | 1 | 3,898.00p | SI Trade |
08:25:27 - 01-Apr-25 |
| Buy* | 11 | 3,898.00p | Automatic Execution |
08:25:19 - 01-Apr-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:25:19 - 01-Apr-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:01:18 - 01-Apr-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:01:18 - 01-Apr-25 |
| Buy* | 6 | 3,865.00p | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
16:16:48 - 31-Mar-25 |
| Buy* | 2 | 3,867.00p | Automatic Execution |
16:16:48 - 31-Mar-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
16:05:29 - 31-Mar-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
16:05:28 - 31-Mar-25 |
| Buy* | 2 | 3,866.00p | Automatic Execution |
16:05:28 - 31-Mar-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
16:03:51 - 31-Mar-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
16:03:46 - 31-Mar-25 |
| Buy* | 1 | 3,867.00p | Automatic Execution |
16:03:46 - 31-Mar-25 |
| Buy* | 4 | 3,867.00p | Automatic Execution |
16:03:41 - 31-Mar-25 |
| Buy* | 220 | 3,863.76p | Suspected BUY Trade |
15:58:36 - 31-Mar-25 |
| Buy* | 11 | 3,847.352p | Suspected BUY Trade |
15:14:27 - 31-Mar-25 |
| Sell* | 146 | 3,843.611p | Negotiated Trade |
15:00:35 - 31-Mar-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
14:32:16 - 31-Mar-25 |
| Buy* | 1 | 3,842.00p | Automatic Execution |
14:32:16 - 31-Mar-25 |
| Unknown* | 0 | 3,842.00p | SI Trade |
14:32:15 - 31-Mar-25 |
| Buy* | 4 | 3,842.00p | Automatic Execution |
14:32:12 - 31-Mar-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
14:31:39 - 31-Mar-25 |
| Sell* | 1 | 3,818.00p | Automatic Execution |
14:31:39 - 31-Mar-25 |
| Buy* | 20 | 3,832.727p | Suspected BUY Trade |
14:17:04 - 31-Mar-25 |
| Buy* | 4 | 3,819.00p | Automatic Execution |
12:29:37 - 31-Mar-25 |
| Sell* | 50 | 3,827.00p | Automatic Execution |
10:58:34 - 31-Mar-25 |
| Unknown* | 0 | 3,829.00p | SI Trade |
09:57:35 - 31-Mar-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
09:18:35 - 31-Mar-25 |
| Buy* | 91 | 3,829.726p | Suspected BUY Trade |
08:39:04 - 31-Mar-25 |
| Buy* | 13 | 3,832.315p | Suspected BUY Trade |
08:30:07 - 31-Mar-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:23:18 - 31-Mar-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:23:18 - 31-Mar-25 |
| Buy* | 1 | 3,837.00p | Automatic Execution |
08:23:18 - 31-Mar-25 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:03:02 - 31-Mar-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
16:25:38 - 28-Mar-25 |
| Sell* | 1 | 3,865.21p | Negotiated Trade |
15:55:29 - 28-Mar-25 |
| Buy* | 57 | 3,863.79p | Suspected BUY Trade |
15:18:38 - 28-Mar-25 |
| Buy* | 1 | 3,863.79p | Suspected BUY Trade |
15:13:58 - 28-Mar-25 |
| Sell* | 9 | 3,859.86p | Negotiated Trade |
15:05:46 - 28-Mar-25 |
| Buy* | 9 | 3,907.76p | Suspected BUY Trade |
11:01:42 - 28-Mar-25 |
| Buy* | 2 | 3,902.00p | Suspected BUY Trade |
09:30:29 - 28-Mar-25 |
| Buy* | 5 | 3,894.00p | Suspected BUY Trade |
08:36:11 - 28-Mar-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:35:46 - 28-Mar-25 |
| Unknown* | 0 | 3,897.00p | SI Trade |
08:01:31 - 28-Mar-25 |
| Unknown* | 1,271 | 3,855.39376p | Currency Conversion OTC Trade |
02:18:42 - 28-Mar-25 |
| Unknown* | -1,271 | 0.00p | Correction Currency Conversion OTC Trade |
02:18:42 - 28-Mar-25 |
| Unknown* | 1,271 | 0.00p | Currency Conversion OTC Trade |
02:18:42 - 28-Mar-25 |
| Sell* | 1,969 | 3,906.00p | Automatic Execution |
15:33:31 - 27-Mar-25 |
| Sell* | 1,969 | 3,907.00p | Automatic Execution |
15:33:29 - 27-Mar-25 |
| Sell* | 1,969 | 3,907.00p | Automatic Execution |
15:33:27 - 27-Mar-25 |
| Sell* | 2,655 | 3,907.00p | Automatic Execution |
15:33:27 - 27-Mar-25 |
| Sell* | 2,655 | 3,907.00p | Automatic Execution |
15:33:26 - 27-Mar-25 |
| Sell* | 1,969 | 3,907.00p | Automatic Execution |
15:33:25 - 27-Mar-25 |
| Sell* | 2,655 | 3,907.00p | Automatic Execution |
15:33:25 - 27-Mar-25 |
| Sell* | 2,655 | 3,907.00p | Automatic Execution |
15:33:24 - 27-Mar-25 |
| Sell* | 1,969 | 3,907.00p | Automatic Execution |
15:33:23 - 27-Mar-25 |
| Sell* | 2,655 | 3,907.00p | Automatic Execution |
15:33:23 - 27-Mar-25 |
| Buy* | 3,558 | 3,907.00p | Automatic Execution |
15:33:02 - 27-Mar-25 |
| Buy* | 3,854 | 3,907.00p | Automatic Execution |
15:33:00 - 27-Mar-25 |
| Buy* | 3,395 | 3,907.00p | Automatic Execution |
15:32:59 - 27-Mar-25 |
| Buy* | 3,465 | 3,907.00p | Automatic Execution |
15:32:58 - 27-Mar-25 |
| Sell* | 2,655 | 3,907.00p | Automatic Execution |
15:32:35 - 27-Mar-25 |
| Sell* | 7 | 3,917.49p | Negotiated Trade |
15:13:58 - 27-Mar-25 |
| Buy* | 49 | 3,922.706p | Suspected BUY Trade |
15:13:58 - 27-Mar-25 |
| Buy* | 5 | 3,923.79p | Suspected BUY Trade |
14:55:01 - 27-Mar-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:32:44 - 27-Mar-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:30:23 - 27-Mar-25 |