| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £4.2085 | SI Trade |
15:39:11 - 18-Jul-25 |
| Sell* | 1 | £4.21269 | Negotiated Trade |
15:06:00 - 18-Jul-25 |
| Sell* | 1 | £4.19817 | Negotiated Trade |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | £4.2095 | SI Trade |
11:09:18 - 18-Jul-25 |
| Unknown* | 0 | £4.206 | SI Trade |
10:07:54 - 18-Jul-25 |
| Unknown* | 0 | £4.2075 | SI Trade |
09:51:35 - 18-Jul-25 |
| Buy* | 23 | £4.20798 | Suspected BUY Trade |
09:29:34 - 18-Jul-25 |
| Buy* | 5 | £4.1995 | SI Trade |
08:17:19 - 18-Jul-25 |
| Sell* | 39 | £4.177 | Automatic Execution |
08:04:12 - 18-Jul-25 |
| Buy* | 2 | £4.218 | SI Trade |
08:02:16 - 18-Jul-25 |
| Sell* | 3 | £4.1715 | SI Trade |
08:02:16 - 18-Jul-25 |
| Sell* | 82 | £4.16914 | Negotiated Trade |
15:22:03 - 17-Jul-25 |
| Buy* | 52 | £4.18451 | Suspected BUY Trade |
15:20:25 - 17-Jul-25 |
| Buy* | 2 | £4.2115 | SI Trade |
14:55:54 - 17-Jul-25 |
| Buy* | 2 | £4.2125 | SI Trade |
14:55:25 - 17-Jul-25 |
| Buy* | 2 | £4.21 | SI Trade |
14:55:06 - 17-Jul-25 |
| Sell* | 58 | £4.1395 | SI Trade |
14:27:33 - 17-Jul-25 |
| Sell* | 296 | £4.138 | Automatic Execution |
14:27:27 - 17-Jul-25 |
| Sell* | 220 | £4.1395 | Automatic Execution |
14:27:27 - 17-Jul-25 |
| Buy* | 100 | £4.1575 | SI Trade |
11:33:53 - 17-Jul-25 |
| Sell* | 19 | £4.136 | SI Trade |
10:13:17 - 17-Jul-25 |
| Buy* | 10 | £4.1525 | SI Trade |
08:35:02 - 17-Jul-25 |
| Buy* | 10 | £4.1525 | SI Trade |
08:34:17 - 17-Jul-25 |
| Buy* | 9 | £4.144 | SI Trade |
08:07:02 - 17-Jul-25 |
| Buy* | 241 | £4.13869 | Ordinary |
16:12:06 - 16-Jul-25 |
| Buy* | 61 | £4.14907 | Suspected BUY Trade |
15:30:50 - 16-Jul-25 |
| Buy* | 6 | £4.1515 | SI Trade |
15:27:14 - 16-Jul-25 |
| Buy* | 15 | £4.15843 | Suspected BUY Trade |
15:20:12 - 16-Jul-25 |
| Sell* | 1 | £4.1302 | Negotiated Trade |
15:01:16 - 16-Jul-25 |
| Buy* | 1 | £4.1675 | SI Trade |
14:46:11 - 16-Jul-25 |
| Unknown* | 0 | £4.1955 | SI Trade |
14:15:16 - 16-Jul-25 |
| Buy* | 500 | £4.18395 | Ordinary |
14:12:26 - 16-Jul-25 |
| Unknown* | 0 | £4.166 | SI Trade |
13:47:37 - 16-Jul-25 |
| Sell* | 306 | £4.166 | Automatic Execution |
13:47:37 - 16-Jul-25 |
| Sell* | 220 | £4.166 | Automatic Execution |
13:47:37 - 16-Jul-25 |
| Buy* | 1 | £4.171 | SI Trade |
09:44:40 - 16-Jul-25 |
| Buy* | 81 | £4.1704 | Suspected BUY Trade |
09:43:04 - 16-Jul-25 |
| Buy* | 2 | £4.1555 | SI Trade |
08:11:29 - 16-Jul-25 |
| Unknown* | 6 | £4.158 | SI Trade |
08:00:33 - 16-Jul-25 |
| Sell* | 23 | £4.127 | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 21 | £4.158 | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 238 | £4.19292 | Suspected BUY Trade |
15:57:34 - 15-Jul-25 |
| Buy* | 25 | £4.22962 | Suspected BUY Trade |
15:11:31 - 15-Jul-25 |
| Buy* | 2 | £4.2145 | SI Trade |
15:03:36 - 15-Jul-25 |
| Sell* | 50 | £4.2405 | SI Trade |
14:28:43 - 15-Jul-25 |
| Sell* | 200 | £4.2105 | Automatic Execution |
13:27:52 - 15-Jul-25 |
| Buy* | 10 | £4.23 | SI Trade |
13:05:40 - 15-Jul-25 |
| Unknown* | 0 | £4.229 | SI Trade |
10:41:20 - 15-Jul-25 |
| Buy* | 118 | £4.2275 | SI Trade |
10:18:24 - 15-Jul-25 |
| Buy* | 1,064 | £4.228 | Automatic Execution |
10:18:24 - 15-Jul-25 |
| Buy* | 1 | £4.217 | SI Trade |
09:00:40 - 15-Jul-25 |
| Unknown* | 0 | £4.2095 | SI Trade |
08:01:40 - 15-Jul-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
08:01:40 - 15-Jul-25 |
| Buy* | 59 | £4.2095 | SI Trade |
08:01:40 - 15-Jul-25 |
| Unknown* | 0 | £4.171 | SI Trade |
16:16:44 - 14-Jul-25 |
| Buy* | 21 | £4.194 | SI Trade |
15:16:09 - 14-Jul-25 |
| Sell* | 21 | £4.183 | SI Trade |
15:09:55 - 14-Jul-25 |
| Sell* | 60 | £4.18319 | Negotiated Trade |
15:07:13 - 14-Jul-25 |
| Buy* | 2 | £4.198 | SI Trade |
14:59:44 - 14-Jul-25 |
| Buy* | 2 | £4.198 | SI Trade |
14:59:44 - 14-Jul-25 |
| Unknown* | 0 | £4.216 | SI Trade |
14:51:05 - 14-Jul-25 |
| Sell* | 121 | £4.18771 | Negotiated Trade |
12:55:09 - 14-Jul-25 |
| Unknown* | 0 | £4.184 | SI Trade |
11:11:51 - 14-Jul-25 |
| Buy* | 10 | £4.2065 | SI Trade |
10:45:24 - 14-Jul-25 |
| Sell* | 364 | £4.18221 | Negotiated Trade |
10:01:56 - 14-Jul-25 |
| Sell* | 2 | £4.192 | SI Trade |
08:50:26 - 14-Jul-25 |
| Buy* | 41 | £4.222 | Suspected BUY Trade |
08:17:27 - 14-Jul-25 |
| Sell* | 16 | £4.1985 | SI Trade |
08:17:03 - 14-Jul-25 |
| Sell* | 75 | £4.1955 | Automatic Execution |
08:03:54 - 14-Jul-25 |
| Buy* | 55 | £4.272 | SI Trade |
15:23:58 - 11-Jul-25 |
| Buy* | 251 | £4.272 | Automatic Execution |
15:23:58 - 11-Jul-25 |
| Buy* | 210 | £4.2685 | Automatic Execution |
15:23:58 - 11-Jul-25 |
| Buy* | 132 | £4.2685 | SI Trade |
15:23:58 - 11-Jul-25 |
| Buy* | 61 | £4.261 | SI Trade |
15:09:33 - 11-Jul-25 |
| Buy* | 345 | £4.2615 | Automatic Execution |
15:09:32 - 11-Jul-25 |
| Buy* | 210 | £4.257 | Automatic Execution |
15:09:32 - 11-Jul-25 |
| Buy* | 118 | £4.25442 | Suspected BUY Trade |
15:07:09 - 11-Jul-25 |
| Buy* | 60 | £4.25542 | Suspected BUY Trade |
14:56:35 - 11-Jul-25 |
| Sell* | 4 | £4.232 | SI Trade |
14:50:41 - 11-Jul-25 |
| Sell* | 17 | £4.2155 | SI Trade |
14:33:08 - 11-Jul-25 |
| Sell* | 3 | £4.245 | SI Trade |
14:10:11 - 11-Jul-25 |
| Sell* | 38 | £4.25 | Negotiated Trade |
12:24:15 - 11-Jul-25 |
| Buy* | 47 | £4.269 | SI Trade |
11:58:47 - 11-Jul-25 |
| Buy* | 211 | £4.2725 | Automatic Execution |
11:58:41 - 11-Jul-25 |
| Buy* | 210 | £4.269 | Automatic Execution |
11:58:41 - 11-Jul-25 |
| Sell* | 11 | £4.248 | SI Trade |
11:48:21 - 11-Jul-25 |
| Unknown* | 0 | £4.277 | SI Trade |
09:33:59 - 11-Jul-25 |
| Unknown* | 0 | £4.2625 | SI Trade |
08:49:36 - 11-Jul-25 |
| Buy* | 1 | £4.2945 | SI Trade |
08:03:01 - 11-Jul-25 |
| Buy* | 2 | £4.2945 | SI Trade |
08:03:01 - 11-Jul-25 |
| Buy* | 3 | £4.29342 | Suspected BUY Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 17 | £4.2935 | Suspected BUY Trade |
08:00:15 - 11-Jul-25 |
| Buy* | 2,029 | £4.3135 | Automatic Execution |
16:03:47 - 10-Jul-25 |
| Buy* | 210 | £4.3105 | Automatic Execution |
16:03:47 - 10-Jul-25 |
| Sell* | 385 | £4.29755 | Ordinary |
15:31:36 - 10-Jul-25 |
| Buy* | 15 | £4.3039 | Suspected BUY Trade |
15:11:57 - 10-Jul-25 |
| Buy* | 2 | £4.30345 | Suspected BUY Trade |
15:00:57 - 10-Jul-25 |
| Buy* | 2 | £4.31 | SI Trade |
13:47:16 - 10-Jul-25 |
| Buy* | 11 | £4.36 | SI Trade |
12:26:52 - 10-Jul-25 |
| Buy* | 32 | £4.36142 | Suspected BUY Trade |
11:01:39 - 10-Jul-25 |
| Buy* | 25 | £4.36142 | Suspected BUY Trade |
11:01:39 - 10-Jul-25 |
| Buy* | 27 | £4.36142 | Suspected BUY Trade |
11:01:39 - 10-Jul-25 |
| Buy* | 1,222 | £4.35552 | Suspected BUY Trade |
09:28:35 - 10-Jul-25 |
| Buy* | 44 | £4.3692 | Suspected BUY Trade |
09:21:04 - 10-Jul-25 |
| Buy* | 8 | £4.3665 | SI Trade |
09:14:37 - 10-Jul-25 |
| Buy* | 33 | £4.352 | Suspected BUY Trade |
08:27:52 - 10-Jul-25 |
| Buy* | 137 | £4.3485 | SI Trade |
08:00:33 - 10-Jul-25 |
| Sell* | 1 | £4.314 | SI Trade |
08:00:33 - 10-Jul-25 |
| Sell* | 220 | £4.271 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 14 | £4.1855 | SI Trade |
14:36:19 - 09-Jul-25 |
| Unknown* | 0 | £4.143 | SI Trade |
14:21:07 - 09-Jul-25 |
| Unknown* | 0 | £4.157 | SI Trade |
10:49:13 - 09-Jul-25 |
| Buy* | 2 | £4.1195 | SI Trade |
08:11:49 - 09-Jul-25 |
| Buy* | 4 | £4.132 | SI Trade |
08:06:13 - 09-Jul-25 |
| Unknown* | 0 | £4.149 | SI Trade |
15:59:07 - 08-Jul-25 |
| Sell* | 50 | £4.11518 | Negotiated Trade |
15:26:39 - 08-Jul-25 |
| Buy* | 2 | £4.13404 | Suspected BUY Trade |
15:12:45 - 08-Jul-25 |
| Buy* | 4 | £4.1345 | SI Trade |
14:30:21 - 08-Jul-25 |
| Buy* | 1,209 | £4.1273 | Suspected BUY Trade |
14:30:08 - 08-Jul-25 |
| Buy* | 5 | £4.128 | SI Trade |
13:38:45 - 08-Jul-25 |
| Sell* | 5 | £4.1065 | SI Trade |
13:34:33 - 08-Jul-25 |
| Sell* | 482 | £4.1116 | Negotiated Trade |
09:37:11 - 08-Jul-25 |
| Buy* | 10 | £4.1335 | SI Trade |
08:14:30 - 08-Jul-25 |
| Buy* | 1 | £4.137 | SI Trade |
08:11:16 - 08-Jul-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:01:40 - 08-Jul-25 |
| Sell* | 2 | £4.112 | SI Trade |
08:01:40 - 08-Jul-25 |
| Unknown* | 0 | £4.1315 | SI Trade |
08:01:40 - 08-Jul-25 |
| Unknown* | 0 | £4.1105 | SI Trade |
16:15:59 - 07-Jul-25 |
| Buy* | 2 | £4.1125 | SI Trade |
16:10:25 - 07-Jul-25 |
| Buy* | 1 | £4.128 | SI Trade |
15:28:12 - 07-Jul-25 |
| Buy* | 20 | £4.12643 | Suspected BUY Trade |
15:15:08 - 07-Jul-25 |
| Buy* | 61 | £4.12643 | Suspected BUY Trade |
15:05:58 - 07-Jul-25 |
| Unknown* | 0 | £4.149 | SI Trade |
14:30:18 - 07-Jul-25 |
| Sell* | 26 | £4.1249 | Negotiated Trade |
14:13:51 - 07-Jul-25 |
| Buy* | 3 | £4.15 | SI Trade |
13:55:16 - 07-Jul-25 |
| Buy* | 1 | £4.1415 | SI Trade |
12:17:19 - 07-Jul-25 |
| Buy* | 482 | £4.14282 | Ordinary |
11:12:45 - 07-Jul-25 |
| Buy* | 34 | £4.1415 | SI Trade |
10:57:02 - 07-Jul-25 |
| Buy* | 228 | £4.1415 | Automatic Execution |
10:57:02 - 07-Jul-25 |
| Buy* | 220 | £4.1355 | Automatic Execution |
10:57:02 - 07-Jul-25 |
| Buy* | 65 | £4.1355 | SI Trade |
10:57:02 - 07-Jul-25 |
| Buy* | 3 | £4.1565 | SI Trade |
08:37:40 - 07-Jul-25 |
| Unknown* | 0 | £4.147 | SI Trade |
08:29:00 - 07-Jul-25 |
| Buy* | 2 | £4.1545 | SI Trade |
08:06:12 - 07-Jul-25 |
| Sell* | 5 | £4.121 | SI Trade |
08:06:07 - 07-Jul-25 |
| Buy* | 3 | £4.1545 | SI Trade |
08:06:01 - 07-Jul-25 |
| Buy* | 2 | £4.1545 | SI Trade |
08:05:58 - 07-Jul-25 |
| Buy* | 19 | £4.1545 | SI Trade |
08:05:58 - 07-Jul-25 |
| Buy* | 143 | £4.1545 | Automatic Execution |
08:05:58 - 07-Jul-25 |
| Buy* | 3 | £4.1585 | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | £4.116 | SI Trade |
08:00:41 - 07-Jul-25 |
| Buy* | 1 | £4.1755 | SI Trade |
08:00:41 - 07-Jul-25 |
| Buy* | 10 | £4.159 | SI Trade |
16:01:03 - 04-Jul-25 |
| Buy* | 9 | £4.1489 | Suspected BUY Trade |
15:26:38 - 04-Jul-25 |
| Sell* | 1 | £4.1372 | Negotiated Trade |
15:11:45 - 04-Jul-25 |
| Buy* | 142 | £4.1219 | Suspected BUY Trade |
14:31:53 - 04-Jul-25 |
| Buy* | 1,205 | £4.14893 | Ordinary |
13:59:32 - 04-Jul-25 |
| Buy* | 10 | £4.1505 | Automatic Execution |
13:57:01 - 04-Jul-25 |
| Buy* | 3 | £4.129 | SI Trade |
08:20:36 - 04-Jul-25 |
| Sell* | 655 | £4.11924 | Negotiated Trade |
08:03:37 - 04-Jul-25 |
| Buy* | 8 | £4.161 | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 2 | £4.161 | SI Trade |
08:00:31 - 04-Jul-25 |
| Buy* | 1 | £4.1625 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Buy* | 46 | £4.1635 | Suspected BUY Trade |
08:00:17 - 04-Jul-25 |
| Sell* | 15 | £4.1505 | SI Trade |
16:11:20 - 03-Jul-25 |
| Unknown* | 0 | £4.1965 | SI Trade |
15:23:53 - 03-Jul-25 |
| Buy* | 3 | £4.19943 | Suspected BUY Trade |
15:20:52 - 03-Jul-25 |
| Unknown* | 0 | £4.1805 | SI Trade |
15:03:03 - 03-Jul-25 |
| Sell* | 1 | £4.166 | SI Trade |
15:02:44 - 03-Jul-25 |
| Buy* | 5 | £4.18 | SI Trade |
15:02:44 - 03-Jul-25 |
| Buy* | 25 | £4.1805 | Automatic Execution |
15:02:42 - 03-Jul-25 |
| Buy* | 5 | £4.1805 | SI Trade |
15:02:42 - 03-Jul-25 |
| Buy* | 93 | £4.1805 | Automatic Execution |
15:02:40 - 03-Jul-25 |
| Buy* | 11 | £4.173 | SI Trade |
14:42:42 - 03-Jul-25 |
| Buy* | 92 | £4.173 | Automatic Execution |
14:42:38 - 03-Jul-25 |
| Sell* | 6 | £4.1095 | SI Trade |
14:11:31 - 03-Jul-25 |
| Buy* | 12 | £4.129 | SI Trade |
11:32:44 - 03-Jul-25 |
| Sell* | 75 | £4.11315 | Negotiated Trade |
10:30:25 - 03-Jul-25 |
| Buy* | 121 | £4.12007 | Suspected BUY Trade |
09:59:51 - 03-Jul-25 |
| Sell* | 10 | £4.1075 | SI Trade |
09:58:14 - 03-Jul-25 |
| Buy* | 364 | £4.1192 | Suspected BUY Trade |
09:53:59 - 03-Jul-25 |
| Buy* | 22 | £4.111 | SI Trade |
08:40:15 - 03-Jul-25 |
| Buy* | 3 | £4.1055 | SI Trade |
08:17:50 - 03-Jul-25 |
| Unknown* | 0 | £4.104 | SI Trade |
08:01:20 - 03-Jul-25 |
| Buy* | 3 | £4.104 | SI Trade |
08:01:20 - 03-Jul-25 |
| Buy* | 1 | £4.098 | SI Trade |
15:15:16 - 02-Jul-25 |
| Buy* | 63 | £4.10313 | Suspected BUY Trade |
15:02:41 - 02-Jul-25 |
| Unknown* | 0 | £4.055 | SI Trade |
13:57:10 - 02-Jul-25 |
| Unknown* | 0 | £4.058 | SI Trade |
13:54:24 - 02-Jul-25 |
| Buy* | 10 | £4.05 | SI Trade |
12:02:23 - 02-Jul-25 |
| Buy* | 2 | £4.063 | SI Trade |
10:24:48 - 02-Jul-25 |
| Buy* | 7 | £4.0625 | SI Trade |
10:03:55 - 02-Jul-25 |
| Buy* | 2 | £4.054 | SI Trade |
08:39:51 - 02-Jul-25 |
| Buy* | 35 | £4.051 | SI Trade |
08:37:43 - 02-Jul-25 |
| Unknown* | 3 | £4.054 | SI Trade |
08:20:15 - 02-Jul-25 |
| Unknown* | 0 | £4.0575 | SI Trade |
08:13:46 - 02-Jul-25 |
| Unknown* | 0 | £4.057 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 15 | £4.0575 | SI Trade |
08:03:50 - 02-Jul-25 |
| Unknown* | 1 | £4.0575 | SI Trade |
08:03:50 - 02-Jul-25 |
| Buy* | 2 | £4.0555 | SI Trade |
16:25:20 - 01-Jul-25 |