| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £5.238 | SI Trade |
16:27:59 - 12-Dec-25 |
| Buy* | 22 | £5.219 | SI Trade |
16:21:32 - 12-Dec-25 |
| Unknown* | 0 | £5.22 | SI Trade |
16:20:44 - 12-Dec-25 |
| Unknown* | 0 | £5.227 | SI Trade |
16:18:42 - 12-Dec-25 |
| Buy* | 1 | £5.248 | SI Trade |
16:16:45 - 12-Dec-25 |
| Buy* | 2 | £5.248 | SI Trade |
16:16:45 - 12-Dec-25 |
| Unknown* | 0 | £5.242 | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 1 | £5.252 | SI Trade |
16:13:29 - 12-Dec-25 |
| Unknown* | 0 | £5.244 | SI Trade |
16:11:22 - 12-Dec-25 |
| Sell* | 1 | £5.213 | SI Trade |
16:11:20 - 12-Dec-25 |
| Unknown* | 0 | £5.213 | SI Trade |
16:11:05 - 12-Dec-25 |
| Buy* | 1 | £5.238 | SI Trade |
16:10:58 - 12-Dec-25 |
| Sell* | 2 | £5.213 | SI Trade |
16:09:49 - 12-Dec-25 |
| Buy* | 8 | £5.237 | SI Trade |
16:09:14 - 12-Dec-25 |
| Unknown* | 0 | £5.22 | SI Trade |
16:08:44 - 12-Dec-25 |
| Unknown* | 0 | £5.249 | SI Trade |
16:04:57 - 12-Dec-25 |
| Sell* | 3 | £5.244 | SI Trade |
16:02:32 - 12-Dec-25 |
| Buy* | 4 | £5.269 | SI Trade |
16:02:17 - 12-Dec-25 |
| Buy* | 1 | £5.20 | SI Trade |
16:00:44 - 12-Dec-25 |
| Unknown* | 0 | £5.271 | SI Trade |
15:59:01 - 12-Dec-25 |
| Unknown* | 0 | £5.24 | SI Trade |
15:58:48 - 12-Dec-25 |
| Unknown* | 0 | £5.335 | SI Trade |
15:58:41 - 12-Dec-25 |
| Unknown* | 0 | £5.298 | SI Trade |
15:56:48 - 12-Dec-25 |
| Buy* | 2 | £5.292 | SI Trade |
15:56:04 - 12-Dec-25 |
| Unknown* | 0 | £5.265 | SI Trade |
15:55:48 - 12-Dec-25 |
| Unknown* | 0 | £5.275 | SI Trade |
15:53:35 - 12-Dec-25 |
| Buy* | 20 | £5.304 | SI Trade |
15:53:03 - 12-Dec-25 |
| Sell* | 82 | £5.2931 | Negotiated Trade |
15:50:07 - 12-Dec-25 |
| Sell* | 82 | £5.2905 | Negotiated Trade |
15:49:46 - 12-Dec-25 |
| Sell* | 82 | £5.2883 | Negotiated Trade |
15:49:24 - 12-Dec-25 |
| Buy* | 5 | £5.312 | SI Trade |
15:46:14 - 12-Dec-25 |
| Buy* | 6 | £5.311 | SI Trade |
15:44:59 - 12-Dec-25 |
| Unknown* | 0 | £5.279 | SI Trade |
15:44:51 - 12-Dec-25 |
| Unknown* | 0 | £5.272 | SI Trade |
15:42:59 - 12-Dec-25 |
| Unknown* | 0 | £5.298 | SI Trade |
15:42:35 - 12-Dec-25 |
| Sell* | 60 | £5.26 | SI Trade |
15:37:40 - 12-Dec-25 |
| Unknown* | 0 | £5.289 | SI Trade |
15:36:12 - 12-Dec-25 |
| Sell* | 9 | £5.277 | SI Trade |
15:33:04 - 12-Dec-25 |
| Buy* | 1 | £5.29 | SI Trade |
15:32:01 - 12-Dec-25 |
| Sell* | 1,900 | £5.252 | Automatic Execution |
15:31:51 - 12-Dec-25 |
| Unknown* | 0 | £5.255 | SI Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 0 | £5.255 | SI Trade |
15:31:29 - 12-Dec-25 |
| Sell* | 1,449 | £5.255 | Automatic Execution |
15:31:29 - 12-Dec-25 |
| Unknown* | 0 | £5.255 | SI Trade |
15:30:27 - 12-Dec-25 |
| Buy* | 1 | £5.291 | SI Trade |
15:29:50 - 12-Dec-25 |
| Unknown* | 0 | £5.308 | SI Trade |
15:24:03 - 12-Dec-25 |
| Buy* | 2 | £5.313 | SI Trade |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | £5.315 | SI Trade |
15:22:58 - 12-Dec-25 |
| Unknown* | 0 | £5.312 | SI Trade |
15:22:02 - 12-Dec-25 |
| Unknown* | 0 | £5.295 | SI Trade |
15:19:00 - 12-Dec-25 |
| Unknown* | 0 | £5.309 | SI Trade |
15:17:39 - 12-Dec-25 |
| Buy* | 1 | £5.299 | SI Trade |
15:16:44 - 12-Dec-25 |
| Buy* | 18 | £5.314 | SI Trade |
15:14:43 - 12-Dec-25 |
| Buy* | 9 | £5.314 | SI Trade |
15:14:43 - 12-Dec-25 |
| Unknown* | 0 | £5.309 | SI Trade |
15:10:36 - 12-Dec-25 |
| Sell* | 3 | £5.277 | SI Trade |
15:09:47 - 12-Dec-25 |
| Sell* | 8 | £5.285 | SI Trade |
15:07:46 - 12-Dec-25 |
| Sell* | 524 | £5.285 | Automatic Execution |
15:07:43 - 12-Dec-25 |
| Sell* | 21 | £5.285 | SI Trade |
15:07:41 - 12-Dec-25 |
| Sell* | 32 | £5.287 | SI Trade |
15:07:27 - 12-Dec-25 |
| Sell* | 25 | £5.292 | SI Trade |
15:02:53 - 12-Dec-25 |
| Buy* | 22 | £5.355 | SI Trade |
15:00:16 - 12-Dec-25 |
| Sell* | 15 | £5.31 | SI Trade |
14:59:20 - 12-Dec-25 |
| Unknown* | 0 | £5.341 | SI Trade |
14:59:04 - 12-Dec-25 |
| Unknown* | 0 | £5.339 | SI Trade |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | £5.339 | SI Trade |
14:56:14 - 12-Dec-25 |
| Buy* | 3 | £5.347 | SI Trade |
14:54:41 - 12-Dec-25 |
| Unknown* | 0 | £5.344 | SI Trade |
14:54:27 - 12-Dec-25 |
| Sell* | 1 | £5.304 | SI Trade |
14:53:10 - 12-Dec-25 |
| Unknown* | 0 | £5.302 | SI Trade |
14:50:58 - 12-Dec-25 |
| Sell* | 29 | £5.303 | SI Trade |
14:50:18 - 12-Dec-25 |
| Unknown* | 0 | £5.316 | SI Trade |
14:49:21 - 12-Dec-25 |
| Unknown* | 0 | £5.343 | SI Trade |
14:43:30 - 12-Dec-25 |
| Unknown* | 0 | £5.316 | SI Trade |
14:42:55 - 12-Dec-25 |
| Sell* | 15 | £5.312 | SI Trade |
14:42:01 - 12-Dec-25 |
| Unknown* | 0 | £5.329 | SI Trade |
14:40:20 - 12-Dec-25 |
| Unknown* | 0 | £5.339 | SI Trade |
14:36:33 - 12-Dec-25 |
| Buy* | 1 | £5.336 | SI Trade |
14:34:33 - 12-Dec-25 |
| Sell* | 35 | £5.326 | SI Trade |
14:33:47 - 12-Dec-25 |
| Sell* | 5 | £5.313 | SI Trade |
14:32:25 - 12-Dec-25 |
| Buy* | 43 | £5.351 | SI Trade |
14:30:42 - 12-Dec-25 |
| Unknown* | 0 | £5.353 | SI Trade |
14:30:35 - 12-Dec-25 |
| Sell* | 7 | £5.317 | SI Trade |
14:28:08 - 12-Dec-25 |
| Buy* | 1 | £5.359 | SI Trade |
14:27:11 - 12-Dec-25 |
| Unknown* | 0 | £5.312 | SI Trade |
14:25:26 - 12-Dec-25 |
| Sell* | 8 | £5.313 | SI Trade |
14:23:45 - 12-Dec-25 |
| Buy* | 7 | £5.345 | SI Trade |
14:22:30 - 12-Dec-25 |
| Buy* | 3 | £5.346 | SI Trade |
14:20:21 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
14:17:52 - 12-Dec-25 |
| Buy* | 1 | £5.349 | SI Trade |
14:06:39 - 12-Dec-25 |
| Sell* | 6 | £5.322 | SI Trade |
13:59:46 - 12-Dec-25 |
| Sell* | 17 | £5.319 | SI Trade |
13:57:05 - 12-Dec-25 |
| Unknown* | 0 | £5.321 | SI Trade |
13:56:26 - 12-Dec-25 |
| Unknown* | 0 | £5.321 | SI Trade |
13:56:24 - 12-Dec-25 |
| Sell* | 4 | £5.321 | SI Trade |
13:52:06 - 12-Dec-25 |
| Sell* | 2 | £5.32 | SI Trade |
13:50:50 - 12-Dec-25 |
| Unknown* | 0 | £5.318 | SI Trade |
13:50:42 - 12-Dec-25 |
| Sell* | 4 | £5.32 | SI Trade |
13:49:10 - 12-Dec-25 |
| Unknown* | 0 | £5.354 | SI Trade |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | £5.357 | SI Trade |
13:45:48 - 12-Dec-25 |
| Buy* | 400 | £5.3483 | Suspected BUY Trade |
13:42:01 - 12-Dec-25 |
| Buy* | 1 | £5.357 | SI Trade |
13:41:10 - 12-Dec-25 |
| Buy* | 14 | £5.359 | SI Trade |
13:37:24 - 12-Dec-25 |
| Sell* | 10 | £5.328 | SI Trade |
13:35:48 - 12-Dec-25 |
| Sell* | 34 | £5.329 | SI Trade |
13:34:12 - 12-Dec-25 |
| Sell* | 1 | £5.321 | SI Trade |
13:15:18 - 12-Dec-25 |
| Buy* | 5 | £5.349 | SI Trade |
13:13:24 - 12-Dec-25 |
| Unknown* | 0 | £5.349 | SI Trade |
13:13:24 - 12-Dec-25 |
| Sell* | 82 | £5.318 | SI Trade |
13:08:53 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
12:58:19 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
12:42:07 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
12:38:03 - 12-Dec-25 |
| Sell* | 5 | £5.326 | SI Trade |
12:38:03 - 12-Dec-25 |
| Buy* | 7 | £5.348 | SI Trade |
12:21:05 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
12:20:55 - 12-Dec-25 |
| Unknown* | 0 | £5.326 | SI Trade |
12:17:35 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
12:17:28 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
12:14:40 - 12-Dec-25 |
| Sell* | 1 | £5.325 | SI Trade |
12:14:20 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
12:14:06 - 12-Dec-25 |
| Unknown* | 0 | £5.325 | SI Trade |
12:07:07 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
12:03:07 - 12-Dec-25 |
| Buy* | 37 | £5.348 | SI Trade |
12:03:07 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
12:00:17 - 12-Dec-25 |
| Buy* | 7 | £5.348 | SI Trade |
12:00:17 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
12:00:17 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
11:56:58 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
11:55:31 - 12-Dec-25 |
| Buy* | 3 | £5.348 | SI Trade |
11:52:55 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
11:52:55 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
11:52:55 - 12-Dec-25 |
| Unknown* | 0 | £5.325 | SI Trade |
11:50:32 - 12-Dec-25 |
| Buy* | 4 | £5.35 | SI Trade |
11:45:04 - 12-Dec-25 |
| Sell* | 1 | £5.328 | SI Trade |
11:34:46 - 12-Dec-25 |
| Sell* | 5 | £5.328 | SI Trade |
11:31:50 - 12-Dec-25 |
| Unknown* | 0 | £5.328 | SI Trade |
11:31:34 - 12-Dec-25 |
| Unknown* | 0 | £5.35 | SI Trade |
11:24:29 - 12-Dec-25 |
| Unknown* | 0 | £5.351 | SI Trade |
11:23:19 - 12-Dec-25 |
| Unknown* | 0 | £5.344 | SI Trade |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | £5.344 | SI Trade |
11:13:36 - 12-Dec-25 |
| Sell* | 3 | £5.316 | SI Trade |
11:13:33 - 12-Dec-25 |
| Sell* | 6 | £5.316 | SI Trade |
11:13:33 - 12-Dec-25 |
| Sell* | 313 | £5.316 | SI Trade |
11:09:12 - 12-Dec-25 |
| Buy* | 3 | £5.344 | SI Trade |
11:09:02 - 12-Dec-25 |
| Buy* | 26 | £5.344 | SI Trade |
11:09:02 - 12-Dec-25 |
| Unknown* | 0 | £5.344 | SI Trade |
11:09:02 - 12-Dec-25 |
| Unknown* | 0 | £5.325 | SI Trade |
11:03:52 - 12-Dec-25 |
| Unknown* | 0 | £5.326 | SI Trade |
10:59:05 - 12-Dec-25 |
| Unknown* | 0 | £5.325 | SI Trade |
10:56:09 - 12-Dec-25 |
| Buy* | 1 | £5.346 | SI Trade |
10:56:09 - 12-Dec-25 |
| Unknown* | 0 | £5.346 | SI Trade |
10:56:09 - 12-Dec-25 |
| Unknown* | 0 | £5.346 | SI Trade |
10:50:53 - 12-Dec-25 |
| Unknown* | 0 | £5.346 | SI Trade |
10:40:42 - 12-Dec-25 |
| Buy* | 7 | £5.346 | SI Trade |
10:39:32 - 12-Dec-25 |
| Sell* | 19 | £5.325 | SI Trade |
10:38:25 - 12-Dec-25 |
| Sell* | 22 | £5.325 | SI Trade |
10:32:07 - 12-Dec-25 |
| Unknown* | 0 | £5.325 | SI Trade |
10:32:07 - 12-Dec-25 |
| Sell* | 12 | £5.325 | SI Trade |
10:30:52 - 12-Dec-25 |
| Buy* | 13 | £5.348 | SI Trade |
10:29:07 - 12-Dec-25 |
| Buy* | 5 | £5.348 | SI Trade |
10:24:52 - 12-Dec-25 |
| Unknown* | 0 | £5.348 | SI Trade |
10:21:34 - 12-Dec-25 |
| Buy* | 1 | £5.348 | SI Trade |
10:19:00 - 12-Dec-25 |
| Buy* | 7 | £5.348 | SI Trade |
10:15:55 - 12-Dec-25 |
| Sell* | 188 | £5.328 | SI Trade |
10:15:55 - 12-Dec-25 |
| Buy* | 5 | £5.348 | SI Trade |
10:12:01 - 12-Dec-25 |
| Unknown* | 0 | £5.324 | SI Trade |
10:07:01 - 12-Dec-25 |
| Buy* | 1 | £5.351 | SI Trade |
10:07:01 - 12-Dec-25 |
| Unknown* | 0 | £5.351 | SI Trade |
10:05:49 - 12-Dec-25 |
| Unknown* | 0 | £5.351 | SI Trade |
10:05:16 - 12-Dec-25 |
| Unknown* | 0 | £5.357 | SI Trade |
10:04:30 - 12-Dec-25 |
| Unknown* | 0 | £5.357 | SI Trade |
10:04:30 - 12-Dec-25 |
| Unknown* | 0 | £5.336 | SI Trade |
09:59:19 - 12-Dec-25 |
| Buy* | 1 | £5.359 | SI Trade |
09:58:34 - 12-Dec-25 |
| Buy* | 2 | £5.364 | SI Trade |
09:57:07 - 12-Dec-25 |
| Sell* | 6 | £5.336 | SI Trade |
09:57:07 - 12-Dec-25 |
| Buy* | 2 | £5.361 | SI Trade |
09:52:50 - 12-Dec-25 |
| Sell* | 114 | £5.336 | SI Trade |
09:49:21 - 12-Dec-25 |
| Unknown* | 0 | £5.336 | SI Trade |
09:47:41 - 12-Dec-25 |
| Unknown* | 0 | £5.336 | SI Trade |
09:43:45 - 12-Dec-25 |
| Sell* | 98 | £5.336 | SI Trade |
09:40:51 - 12-Dec-25 |
| Unknown* | 0 | £5.353 | SI Trade |
09:36:21 - 12-Dec-25 |
| Unknown* | 0 | £5.354 | SI Trade |
09:34:10 - 12-Dec-25 |
| Unknown* | 0 | £5.355 | SI Trade |
09:33:22 - 12-Dec-25 |
| Unknown* | 0 | £5.336 | SI Trade |
09:30:45 - 12-Dec-25 |
| Unknown* | 0 | £5.357 | SI Trade |
09:25:39 - 12-Dec-25 |
| Buy* | 1 | £5.357 | SI Trade |
09:25:39 - 12-Dec-25 |
| Unknown* | 0 | £5.37 | SI Trade |
09:19:05 - 12-Dec-25 |
| Unknown* | 0 | £5.365 | SI Trade |
09:14:26 - 12-Dec-25 |
| Buy* | 1 | £5.365 | SI Trade |
09:13:51 - 12-Dec-25 |
| Unknown* | 0 | £5.344 | SI Trade |
09:13:37 - 12-Dec-25 |
| Buy* | 2 | £5.378 | SI Trade |
09:05:33 - 12-Dec-25 |
| Unknown* | 0 | £5.374 | SI Trade |
09:01:48 - 12-Dec-25 |
| Unknown* | 0 | £5.351 | SI Trade |
09:01:21 - 12-Dec-25 |
| Unknown* | 0 | £5.375 | SI Trade |
09:01:13 - 12-Dec-25 |
| Sell* | 7 | £5.351 | SI Trade |
09:01:12 - 12-Dec-25 |
| Unknown* | 0 | £5.368 | SI Trade |
09:00:33 - 12-Dec-25 |
| Unknown* | 0 | £5.367 | SI Trade |
08:52:34 - 12-Dec-25 |
| Sell* | 29 | £5.344 | SI Trade |
08:52:16 - 12-Dec-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:51:55 - 12-Dec-25 |
| Sell* | 2 | £5.35 | SI Trade |
08:44:29 - 12-Dec-25 |