| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.542 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | £5.545 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 7 | £5.545 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 3 | £5.545 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | £5.545 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 14 | £5.545 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 10 | £5.545 | SI Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | £5.509 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | £5.567 | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 600 | £5.5369 | Suspected BUY Trade |
16:14:56 - 06-Feb-26 |
| Buy* | 400 | £5.5363 | Suspected BUY Trade |
16:14:40 - 06-Feb-26 |
| Buy* | 19 | £5.541 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | £5.505 | SI Trade |
16:13:55 - 06-Feb-26 |
| Sell* | 1 | £5.504 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | £5.541 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | £5.51 | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | £5.51 | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | £5.51 | SI Trade |
16:07:18 - 06-Feb-26 |
| Unknown* | 0 | £5.539 | SI Trade |
16:06:29 - 06-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
16:06:29 - 06-Feb-26 |
| Buy* | 5 | £5.535 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | £5.555 | SI Trade |
16:04:04 - 06-Feb-26 |
| Buy* | 1 | £5.531 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 3 | £5.52 | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 0 | £5.524 | SI Trade |
15:59:48 - 06-Feb-26 |
| Buy* | 4 | £5.524 | SI Trade |
15:59:48 - 06-Feb-26 |
| Unknown* | 0 | £5.539 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 1 | £5.539 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | £5.469 | SI Trade |
15:55:57 - 06-Feb-26 |
| Sell* | 2 | £5.469 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 3 | £5.538 | SI Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | £5.538 | SI Trade |
15:48:54 - 06-Feb-26 |
| Sell* | 2,670 | £5.514 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 7 | £5.514 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | £5.509 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | £5.543 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | £5.543 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | £5.538 | SI Trade |
15:45:44 - 06-Feb-26 |
| Unknown* | 0 | £5.538 | SI Trade |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | £5.503 | SI Trade |
15:45:44 - 06-Feb-26 |
| Buy* | 31 | £5.53 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 1 | £5.525 | SI Trade |
15:41:54 - 06-Feb-26 |
| Buy* | 2 | £5.53 | SI Trade |
15:39:39 - 06-Feb-26 |
| Unknown* | 0 | £5.498 | SI Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 0 | £5.525 | SI Trade |
15:37:38 - 06-Feb-26 |
| Unknown* | 0 | £5.498 | SI Trade |
15:37:38 - 06-Feb-26 |
| Unknown* | 0 | £5.525 | SI Trade |
15:37:19 - 06-Feb-26 |
| Sell* | 1 | £5.496 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | £5.496 | SI Trade |
15:36:37 - 06-Feb-26 |
| Buy* | 1 | £5.529 | SI Trade |
15:33:53 - 06-Feb-26 |
| Sell* | 2 | £5.498 | SI Trade |
15:33:53 - 06-Feb-26 |
| Buy* | 1 | £5.529 | SI Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | £5.529 | SI Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 0 | £5.537 | SI Trade |
15:27:34 - 06-Feb-26 |
| Buy* | 2 | £5.548 | SI Trade |
15:23:42 - 06-Feb-26 |
| Buy* | 21 | £5.536 | SI Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 0 | £5.502 | SI Trade |
15:23:02 - 06-Feb-26 |
| Unknown* | 0 | £5.53 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | £5.52 | SI Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | £5.53 | SI Trade |
15:18:49 - 06-Feb-26 |
| Unknown* | 0 | £5.501 | SI Trade |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | £5.5294 | Suspected BUY Trade |
15:17:31 - 06-Feb-26 |
| Sell* | 18 | £5.486 | SI Trade |
15:15:53 - 06-Feb-26 |
| Unknown* | 0 | £5.486 | SI Trade |
15:15:48 - 06-Feb-26 |
| Unknown* | 0 | £5.491 | SI Trade |
15:14:24 - 06-Feb-26 |
| Sell* | 11 | £5.503 | SI Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | £5.497 | SI Trade |
15:12:22 - 06-Feb-26 |
| Buy* | 1 | £5.504 | SI Trade |
15:08:34 - 06-Feb-26 |
| Sell* | 1 | £5.47 | SI Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 0 | £5.47 | SI Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 0 | £5.494 | SI Trade |
15:06:31 - 06-Feb-26 |
| Sell* | 3 | £5.481 | SI Trade |
15:05:54 - 06-Feb-26 |
| Sell* | 466 | £5.48261 | Ordinary |
15:05:51 - 06-Feb-26 |
| Buy* | 1 | £5.518 | SI Trade |
15:05:34 - 06-Feb-26 |
| Buy* | 16 | £5.514 | SI Trade |
15:05:15 - 06-Feb-26 |
| Buy* | 7 | £5.508 | SI Trade |
15:04:29 - 06-Feb-26 |
| Sell* | 8 | £5.491 | SI Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 0 | £5.512 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | £5.489 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
15:02:38 - 06-Feb-26 |
| Buy* | 1 | £5.512 | SI Trade |
15:01:41 - 06-Feb-26 |
| Buy* | 1 | £5.51 | SI Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | £5.511 | SI Trade |
15:01:04 - 06-Feb-26 |
| Buy* | 180 | £5.5353 | Suspected BUY Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | £5.494 | SI Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 0 | £5.563 | SI Trade |
14:59:20 - 06-Feb-26 |
| Sell* | 15 | £5.486 | SI Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 0 | £5.547 | SI Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 0 | £5.508 | SI Trade |
14:54:59 - 06-Feb-26 |
| Unknown* | 0 | £5.543 | SI Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 0 | £5.59 | SI Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | £5.591 | SI Trade |
14:51:54 - 06-Feb-26 |
| Buy* | 2 | £5.583 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | £5.518 | SI Trade |
14:49:47 - 06-Feb-26 |
| Sell* | 3 | £5.518 | SI Trade |
14:49:47 - 06-Feb-26 |
| Sell* | 73 | £5.517 | SI Trade |
14:47:48 - 06-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
14:43:55 - 06-Feb-26 |
| Buy* | 5 | £5.551 | SI Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | £5.487 | SI Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 0 | £5.497 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 0 | £5.562 | SI Trade |
14:40:18 - 06-Feb-26 |
| Buy* | 101 | £5.573 | SI Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | £5.512 | SI Trade |
14:39:53 - 06-Feb-26 |
| Sell* | 6 | £5.517 | SI Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | £5.583 | SI Trade |
14:38:04 - 06-Feb-26 |
| Buy* | 1 | £5.573 | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | £5.522 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | £5.592 | SI Trade |
14:34:39 - 06-Feb-26 |
| Sell* | 2 | £5.543 | SI Trade |
14:33:26 - 06-Feb-26 |
| Buy* | 6 | £5.603 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | £5.538 | SI Trade |
14:32:22 - 06-Feb-26 |
| Buy* | 38 | £5.633 | SI Trade |
14:31:52 - 06-Feb-26 |
| Buy* | 1 | £5.571 | SI Trade |
14:28:42 - 06-Feb-26 |
| Unknown* | 0 | £5.535 | SI Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | £5.546 | SI Trade |
14:25:20 - 06-Feb-26 |
| Sell* | 45 | £5.562 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | £5.574 | SI Trade |
14:23:08 - 06-Feb-26 |
| Unknown* | 0 | £5.576 | SI Trade |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | £5.562 | SI Trade |
14:21:14 - 06-Feb-26 |
| Buy* | 2 | £5.579 | SI Trade |
14:20:50 - 06-Feb-26 |
| Unknown* | 0 | £5.58 | SI Trade |
14:20:17 - 06-Feb-26 |
| Unknown* | 0 | £5.562 | SI Trade |
14:18:46 - 06-Feb-26 |
| Unknown* | 0 | £5.584 | SI Trade |
14:14:42 - 06-Feb-26 |
| Unknown* | 0 | £5.562 | SI Trade |
14:11:09 - 06-Feb-26 |
| Buy* | 21 | £5.581 | SI Trade |
14:10:43 - 06-Feb-26 |
| Sell* | 2 | £5.562 | SI Trade |
14:10:24 - 06-Feb-26 |
| Sell* | 1 | £5.562 | SI Trade |
14:09:53 - 06-Feb-26 |
| Buy* | 69 | £5.575 | SI Trade |
14:07:38 - 06-Feb-26 |
| Sell* | 1 | £5.562 | SI Trade |
14:02:48 - 06-Feb-26 |
| Sell* | 2 | £5.562 | SI Trade |
14:02:12 - 06-Feb-26 |
| Buy* | 6 | £5.588 | SI Trade |
14:00:20 - 06-Feb-26 |
| Unknown* | 0 | £5.561 | SI Trade |
14:00:20 - 06-Feb-26 |
| Sell* | 3 | £5.561 | SI Trade |
14:00:20 - 06-Feb-26 |
| Sell* | 3 | £5.561 | SI Trade |
14:00:20 - 06-Feb-26 |
| Unknown* | 0 | £5.588 | SI Trade |
14:00:20 - 06-Feb-26 |
| Sell* | 1 | £5.559 | SI Trade |
13:48:07 - 06-Feb-26 |
| Sell* | 220 | £5.559 | SI Trade |
13:47:17 - 06-Feb-26 |
| Unknown* | 0 | £5.561 | SI Trade |
13:43:41 - 06-Feb-26 |
| Unknown* | 0 | £5.561 | SI Trade |
13:41:59 - 06-Feb-26 |
| Buy* | 6 | £5.586 | SI Trade |
13:41:59 - 06-Feb-26 |
| Unknown* | 0 | £5.584 | SI Trade |
13:40:22 - 06-Feb-26 |
| Unknown* | 0 | £5.584 | SI Trade |
13:39:33 - 06-Feb-26 |
| Buy* | 40 | £5.587 | SI Trade |
13:37:48 - 06-Feb-26 |
| Buy* | 3 | £5.585 | SI Trade |
13:36:35 - 06-Feb-26 |
| Buy* | 6 | £5.587 | SI Trade |
13:36:14 - 06-Feb-26 |
| Unknown* | 0 | £5.563 | SI Trade |
13:35:40 - 06-Feb-26 |
| Unknown* | 0 | £5.585 | SI Trade |
13:35:02 - 06-Feb-26 |
| Unknown* | 0 | £5.561 | SI Trade |
13:35:00 - 06-Feb-26 |
| Sell* | 4 | £5.561 | SI Trade |
13:34:44 - 06-Feb-26 |
| Unknown* | 0 | £5.591 | SI Trade |
13:34:06 - 06-Feb-26 |
| Unknown* | 0 | £5.591 | SI Trade |
13:34:06 - 06-Feb-26 |
| Unknown* | 0 | £5.585 | SI Trade |
13:33:16 - 06-Feb-26 |
| Buy* | 1 | £5.585 | SI Trade |
13:33:16 - 06-Feb-26 |
| Sell* | 2 | £5.557 | SI Trade |
13:30:55 - 06-Feb-26 |
| Unknown* | 0 | £5.579 | SI Trade |
13:28:25 - 06-Feb-26 |
| Unknown* | 0 | £5.585 | SI Trade |
13:27:00 - 06-Feb-26 |
| Unknown* | 0 | £5.559 | SI Trade |
13:25:22 - 06-Feb-26 |
| Unknown* | 0 | £5.582 | SI Trade |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | £5.556 | SI Trade |
13:23:20 - 06-Feb-26 |
| Buy* | 2 | £5.578 | SI Trade |
13:22:23 - 06-Feb-26 |
| Unknown* | 0 | £5.554 | SI Trade |
13:22:15 - 06-Feb-26 |
| Buy* | 2 | £5.576 | SI Trade |
13:21:43 - 06-Feb-26 |
| Unknown* | 0 | £5.576 | SI Trade |
13:21:31 - 06-Feb-26 |
| Unknown* | 0 | £5.575 | SI Trade |
13:20:55 - 06-Feb-26 |
| Sell* | 1,645 | £5.55 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 0 | £5.575 | SI Trade |
13:19:37 - 06-Feb-26 |
| Buy* | 5 | £5.572 | SI Trade |
13:19:07 - 06-Feb-26 |
| Unknown* | 0 | £5.568 | SI Trade |
13:18:01 - 06-Feb-26 |
| Sell* | 4 | £5.543 | SI Trade |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | £5.566 | SI Trade |
13:16:58 - 06-Feb-26 |
| Unknown* | 0 | £5.538 | SI Trade |
13:16:02 - 06-Feb-26 |
| Buy* | 2 | £5.566 | SI Trade |
13:15:27 - 06-Feb-26 |
| Buy* | 14 | £5.56 | SI Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | £5.56 | SI Trade |
13:12:57 - 06-Feb-26 |
| Unknown* | 0 | £5.559 | SI Trade |
13:10:35 - 06-Feb-26 |
| Unknown* | 0 | £5.535 | SI Trade |
13:07:56 - 06-Feb-26 |
| Sell* | 1 | £5.535 | SI Trade |
13:07:14 - 06-Feb-26 |
| Unknown* | 0 | £5.556 | SI Trade |
13:06:52 - 06-Feb-26 |
| Buy* | 18 | £5.557 | SI Trade |
13:05:23 - 06-Feb-26 |
| Buy* | 3 | £5.559 | SI Trade |
13:03:40 - 06-Feb-26 |
| Unknown* | 0 | £5.56 | SI Trade |
13:03:11 - 06-Feb-26 |
| Unknown* | 0 | £5.536 | SI Trade |
13:01:45 - 06-Feb-26 |
| Sell* | 1 | £5.531 | SI Trade |
13:00:42 - 06-Feb-26 |
| Unknown* | 0 | £5.537 | SI Trade |
12:57:46 - 06-Feb-26 |
| Unknown* | 0 | £5.536 | SI Trade |
12:55:39 - 06-Feb-26 |
| Unknown* | 0 | £5.557 | SI Trade |
12:54:39 - 06-Feb-26 |
| Buy* | 35 | £5.56 | SI Trade |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | £5.539 | SI Trade |
12:53:51 - 06-Feb-26 |
| Unknown* | 0 | £5.539 | SI Trade |
12:53:51 - 06-Feb-26 |
| Unknown* | 0 | £5.56 | SI Trade |
12:53:51 - 06-Feb-26 |
| Unknown* | 0 | £5.561 | SI Trade |
12:52:31 - 06-Feb-26 |
| Buy* | 14 | £5.563 | SI Trade |
12:51:59 - 06-Feb-26 |
| Unknown* | 0 | £5.539 | SI Trade |
12:50:51 - 06-Feb-26 |
| Unknown* | 0 | £5.56 | SI Trade |
12:47:37 - 06-Feb-26 |
| Buy* | 54 | £5.56 | SI Trade |
12:46:13 - 06-Feb-26 |
| Sell* | 22 | £5.546 | SI Trade |
12:45:20 - 06-Feb-26 |
| Unknown* | 0 | £5.542 | SI Trade |
12:44:02 - 06-Feb-26 |
| Unknown* | 0 | £5.564 | SI Trade |
12:43:16 - 06-Feb-26 |