| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.516 | SI Trade |
10:48:46 - 22-Sep-25 |
| Sell* | 906 | £5.5196 | Negotiated Trade |
10:48:17 - 22-Sep-25 |
| Buy* | 4 | £5.542 | SI Trade |
10:47:48 - 22-Sep-25 |
| Unknown* | 0 | £5.546 | SI Trade |
10:44:07 - 22-Sep-25 |
| Buy* | 903 | £5.53541 | Ordinary |
10:35:04 - 22-Sep-25 |
| Buy* | 1 | £5.541 | SI Trade |
10:31:30 - 22-Sep-25 |
| Unknown* | 0 | £5.535 | SI Trade |
10:24:18 - 22-Sep-25 |
| Unknown* | 0 | £5.56 | SI Trade |
10:23:28 - 22-Sep-25 |
| Sell* | 1 | £5.535 | SI Trade |
10:08:47 - 22-Sep-25 |
| Buy* | 1 | £5.562 | SI Trade |
10:05:21 - 22-Sep-25 |
| Buy* | 340 | £5.54257 | Ordinary |
09:54:01 - 22-Sep-25 |
| Buy* | 1,803 | £5.54407 | Ordinary |
09:47:26 - 22-Sep-25 |
| Buy* | 1,081 | £5.54925 | Suspected BUY Trade |
09:29:19 - 22-Sep-25 |
| Buy* | 18,043 | £5.54225 | Ordinary |
09:26:58 - 22-Sep-25 |
| Unknown* | 0 | £5.547 | SI Trade |
09:24:27 - 22-Sep-25 |
| Buy* | 117 | £5.5429 | Ordinary |
09:19:43 - 22-Sep-25 |
| Sell* | 1 | £5.525 | SI Trade |
09:00:00 - 22-Sep-25 |
| Buy* | 173 | £5.55891 | Ordinary |
08:58:30 - 22-Sep-25 |
| Buy* | 269 | £5.55901 | Ordinary |
08:57:52 - 22-Sep-25 |
| Sell* | 904 | £5.53721 | Negotiated Trade |
08:55:43 - 22-Sep-25 |
| Buy* | 4 | £5.562 | SI Trade |
08:51:47 - 22-Sep-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:50:29 - 22-Sep-25 |
| Unknown* | 2 | £5.552 | SI Trade |
08:35:14 - 22-Sep-25 |
| Unknown* | 6 | £5.529 | SI Trade |
08:34:27 - 22-Sep-25 |
| Unknown* | 1 | £5.551 | SI Trade |
08:33:12 - 22-Sep-25 |
| Unknown* | 1 | £5.552 | SI Trade |
08:30:41 - 22-Sep-25 |
| Buy* | 1,799 | £5.55125 | Suspected BUY Trade |
08:28:43 - 22-Sep-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | £5.563 | SI Trade |
08:19:46 - 22-Sep-25 |
| Unknown* | 1 | £5.565 | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:13:30 - 22-Sep-25 |
| Unknown* | 0 | £5.565 | SI Trade |
08:13:30 - 22-Sep-25 |
| Unknown* | 3 | £5.565 | SI Trade |
08:12:38 - 22-Sep-25 |
| Unknown* | 17 | £5.566 | SI Trade |
08:09:41 - 22-Sep-25 |
| Buy* | 626 | £5.566 | Automatic Execution |
08:09:28 - 22-Sep-25 |
| Unknown* | 502 | £5.567 | SI Trade |
08:09:28 - 22-Sep-25 |
| Buy* | 161 | £5.56638 | Ordinary |
08:07:49 - 22-Sep-25 |
| Unknown* | 0 | £5.569 | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 0 | £5.569 | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 1 | £5.571 | SI Trade |
08:06:04 - 22-Sep-25 |
| Unknown* | 17 | £5.571 | SI Trade |
08:05:32 - 22-Sep-25 |
| Buy* | 5 | £5.571 | Automatic Execution |
08:03:56 - 22-Sep-25 |
| Unknown* | 1 | £5.571 | SI Trade |
08:03:04 - 22-Sep-25 |
| Unknown* | 1 | £5.571 | SI Trade |
08:02:33 - 22-Sep-25 |
| Unknown* | 1 | £5.571 | SI Trade |
08:02:19 - 22-Sep-25 |
| Unknown* | 44 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.531 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 89 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 100 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 1 | £5.572 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 35 | £5.572 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 18 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 1 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 29 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 20 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 17 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 1 | £5.531 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 17 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 1 | £5.531 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.531 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 7 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Buy* | 174 | £5.572 | Automatic Execution |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 7 | £5.531 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 4 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 39 | £5.531 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 13 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 4 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 4 | £5.57 | SI Trade |
08:02:12 - 22-Sep-25 |
| Buy* | 391 | £5.57 | Automatic Execution |
08:02:12 - 22-Sep-25 |
| Buy* | 4 | £5.507 | SI Trade |
16:22:24 - 19-Sep-25 |
| Buy* | 1 | £5.507 | SI Trade |
16:21:22 - 19-Sep-25 |
| Unknown* | 0 | £5.502 | SI Trade |
16:20:54 - 19-Sep-25 |
| Buy* | 1 | £5.501 | SI Trade |
16:05:43 - 19-Sep-25 |
| Buy* | 1 | £5.513 | SI Trade |
16:04:33 - 19-Sep-25 |
| Buy* | 27 | £5.515 | SI Trade |
16:02:54 - 19-Sep-25 |
| Buy* | 5 | £5.502 | SI Trade |
15:55:27 - 19-Sep-25 |
| Unknown* | 0 | £5.492 | SI Trade |
15:51:44 - 19-Sep-25 |
| Buy* | 271 | £5.48156 | Ordinary |
15:46:17 - 19-Sep-25 |
| Unknown* | 0 | £5.502 | SI Trade |
15:40:49 - 19-Sep-25 |
| Buy* | 183 | £5.51673 | Ordinary |
15:39:33 - 19-Sep-25 |
| Buy* | 277 | £5.527 | SI Trade |
15:38:50 - 19-Sep-25 |
| Buy* | 3,000 | £5.53369 | Ordinary |
15:37:50 - 19-Sep-25 |
| Buy* | 4 | £5.539 | SI Trade |
15:37:13 - 19-Sep-25 |
| Buy* | 10 | £5.545 | SI Trade |
15:34:03 - 19-Sep-25 |
| Unknown* | 0 | £5.544 | SI Trade |
15:34:03 - 19-Sep-25 |
| Buy* | 396 | £5.545 | Automatic Execution |
15:34:03 - 19-Sep-25 |
| Buy* | 170 | £5.544 | Automatic Execution |
15:34:03 - 19-Sep-25 |
| Buy* | 1 | £5.549 | SI Trade |
15:22:08 - 19-Sep-25 |
| Buy* | 45 | £5.539 | SI Trade |
15:16:48 - 19-Sep-25 |
| Unknown* | 0 | £5.504 | SI Trade |
15:09:52 - 19-Sep-25 |
| Buy* | 30 | £5.50646 | Suspected BUY Trade |
15:09:12 - 19-Sep-25 |
| Sell* | 2 | £5.48114 | Negotiated Trade |
15:05:17 - 19-Sep-25 |
| Buy* | 5 | £5.50 | SI Trade |
15:05:00 - 19-Sep-25 |
| Buy* | 1 | £5.546 | SI Trade |
14:57:09 - 19-Sep-25 |
| Buy* | 11 | £5.551 | SI Trade |
14:55:18 - 19-Sep-25 |
| Buy* | 170 | £5.548 | Automatic Execution |
14:37:46 - 19-Sep-25 |
| Buy* | 170 | £5.54 | Automatic Execution |
14:37:06 - 19-Sep-25 |
| Buy* | 170 | £5.531 | Automatic Execution |
14:36:44 - 19-Sep-25 |
| Buy* | 170 | £5.527 | Automatic Execution |
14:36:32 - 19-Sep-25 |
| Buy* | 366 | £5.45847 | Ordinary |
14:08:43 - 19-Sep-25 |
| Sell* | 18 | £5.432 | SI Trade |
13:55:31 - 19-Sep-25 |
| Buy* | 18 | £5.453 | SI Trade |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | £5.453 | SI Trade |
13:45:14 - 19-Sep-25 |
| Buy* | 1 | £5.45 | SI Trade |
13:15:05 - 19-Sep-25 |
| Buy* | 86 | £5.449 | SI Trade |
13:14:18 - 19-Sep-25 |
| Buy* | 282 | £5.449 | SI Trade |
13:14:18 - 19-Sep-25 |
| Buy* | 1 | £5.448 | SI Trade |
13:08:48 - 19-Sep-25 |
| Unknown* | 0 | £5.417 | SI Trade |
12:57:46 - 19-Sep-25 |
| Buy* | 5 | £5.442 | SI Trade |
12:56:06 - 19-Sep-25 |
| Buy* | 18 | £5.441 | Automatic Execution |
12:54:17 - 19-Sep-25 |
| Unknown* | 0 | £5.44 | SI Trade |
12:37:16 - 19-Sep-25 |
| Buy* | 4 | £5.44 | SI Trade |
12:37:16 - 19-Sep-25 |
| Buy* | 4 | £5.44 | SI Trade |
12:32:44 - 19-Sep-25 |
| Buy* | 4 | £5.458 | SI Trade |
12:26:17 - 19-Sep-25 |
| Unknown* | 0 | £5.433 | SI Trade |
12:18:44 - 19-Sep-25 |
| Buy* | 6 | £5.433 | SI Trade |
12:18:12 - 19-Sep-25 |
| Unknown* | 0 | £5.418 | SI Trade |
11:59:29 - 19-Sep-25 |
| Buy* | 5 | £5.41 | SI Trade |
11:21:25 - 19-Sep-25 |
| Buy* | 4 | £5.444 | SI Trade |
10:08:38 - 19-Sep-25 |
| Buy* | 300 | £5.42 | Automatic Execution |
10:07:00 - 19-Sep-25 |
| Sell* | 170 | £5.404 | Automatic Execution |
10:05:54 - 19-Sep-25 |
| Sell* | 17,071 | £5.406 | Automatic Execution |
10:05:48 - 19-Sep-25 |
| Buy* | 2 | £5.42 | SI Trade |
10:03:07 - 19-Sep-25 |
| Sell* | 170 | £5.398 | Automatic Execution |
09:55:51 - 19-Sep-25 |
| Buy* | 170 | £5.402 | Automatic Execution |
09:55:41 - 19-Sep-25 |
| Buy* | 1 | £5.397 | SI Trade |
09:45:08 - 19-Sep-25 |
| Sell* | 1 | £5.374 | SI Trade |
09:44:42 - 19-Sep-25 |
| Buy* | 4 | £5.41 | SI Trade |
09:34:32 - 19-Sep-25 |
| Unknown* | 0 | £5.41 | SI Trade |
09:34:06 - 19-Sep-25 |
| Buy* | 11 | £5.409 | SI Trade |
09:09:59 - 19-Sep-25 |
| Buy* | 370 | £5.40436 | Ordinary |
09:00:40 - 19-Sep-25 |
| Sell* | 87 | £5.37 | SI Trade |
08:55:48 - 19-Sep-25 |
| Buy* | 159 | £5.388 | SI Trade |
08:46:59 - 19-Sep-25 |
| Sell* | 1 | £5.363 | SI Trade |
08:36:10 - 19-Sep-25 |
| Buy* | 7 | £5.389 | SI Trade |
08:36:05 - 19-Sep-25 |
| Sell* | 217 | £5.36113 | Ordinary |
08:04:34 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 15 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.353 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 3 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 9 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 7 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Sell* | 1 | £5.353 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 9 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Unknown* | 0 | £5.388 | SI Trade |
08:04:11 - 19-Sep-25 |
| Sell* | 103 | £5.353 | SI Trade |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | £5.428 | SI Trade |
16:26:38 - 18-Sep-25 |
| Buy* | 9 | £5.438 | SI Trade |
16:22:56 - 18-Sep-25 |
| Buy* | 190 | £5.434 | Automatic Execution |
16:11:48 - 18-Sep-25 |
| Buy* | 11,048 | £5.43022 | Suspected BUY Trade |
16:11:37 - 18-Sep-25 |
| Sell* | 478 | £5.38346 | Ordinary |
15:22:49 - 18-Sep-25 |
| Buy* | 4 | £5.404 | SI Trade |
15:15:45 - 18-Sep-25 |
| Sell* | 1 | £5.398 | SI Trade |
15:12:04 - 18-Sep-25 |
| Unknown* | 0 | £5.401 | SI Trade |
15:10:24 - 18-Sep-25 |
| Sell* | 37 | £5.401 | SI Trade |
15:08:39 - 18-Sep-25 |
| Sell* | 42 | £5.38624 | Negotiated Trade |
15:07:19 - 18-Sep-25 |
| Buy* | 1 | £5.40928 | Suspected BUY Trade |
15:07:19 - 18-Sep-25 |
| Buy* | 4 | £5.41 | SI Trade |
15:06:57 - 18-Sep-25 |
| Buy* | 1 | £5.41413 | Suspected BUY Trade |
15:01:18 - 18-Sep-25 |
| Buy* | 4 | £5.378 | SI Trade |
14:57:37 - 18-Sep-25 |
| Buy* | 2 | £5.372 | Automatic Execution |
14:57:16 - 18-Sep-25 |
| Unknown* | 0 | £5.355 | SI Trade |
14:46:41 - 18-Sep-25 |
| Unknown* | 0 | £5.354 | SI Trade |
14:34:15 - 18-Sep-25 |
| Buy* | 2 | £5.397 | SI Trade |
13:52:31 - 18-Sep-25 |
| Unknown* | 0 | £5.369 | SI Trade |
13:50:39 - 18-Sep-25 |
| Unknown* | 0 | £5.397 | SI Trade |
13:39:18 - 18-Sep-25 |
| Unknown* | 0 | £5.371 | SI Trade |
13:38:07 - 18-Sep-25 |
| Buy* | 15 | £5.404 | SI Trade |
13:33:20 - 18-Sep-25 |
| Unknown* | 0 | £5.381 | SI Trade |
13:29:46 - 18-Sep-25 |
| Buy* | 8 | £5.403 | SI Trade |
13:28:31 - 18-Sep-25 |
| Buy* | 276 | £5.40578 | Suspected BUY Trade |
13:27:49 - 18-Sep-25 |
| Buy* | 1 | £5.404 | SI Trade |
13:26:26 - 18-Sep-25 |
| Buy* | 1 | £5.403 | SI Trade |
13:24:12 - 18-Sep-25 |
| Buy* | 115 | £5.409 | Suspected BUY Trade |
13:21:37 - 18-Sep-25 |
| Sell* | 1 | £5.384 | SI Trade |
13:21:26 - 18-Sep-25 |
| Unknown* | 0 | £5.421 | SI Trade |
13:00:43 - 18-Sep-25 |
| Sell* | 1 | £5.396 | SI Trade |
12:59:30 - 18-Sep-25 |
| Buy* | 4 | £5.437 | SI Trade |
12:36:32 - 18-Sep-25 |
| Sell* | 200 | £5.4156 | Negotiated Trade |
12:31:07 - 18-Sep-25 |
| Buy* | 91 | £5.439 | SI Trade |
12:18:24 - 18-Sep-25 |
| Unknown* | 0 | £5.443 | SI Trade |
12:13:37 - 18-Sep-25 |