Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Hydrogen (HDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,607 £5.726 Suspected BUY Trade
 16:35:21 - 02-Apr-26
Buy* 2 £5.732 SI Trade
 16:29:17 - 02-Apr-26
Sell* 10 £5.708 SI Trade
 16:28:55 - 02-Apr-26
Buy* 2 £5.718 SI Trade
 16:25:38 - 02-Apr-26
Sell* 10 £5.704 SI Trade
 16:25:13 - 02-Apr-26
Unknown* 0 £5.75 SI Trade
 16:17:33 - 02-Apr-26
Sell* 1 £5.72 SI Trade
 16:16:33 - 02-Apr-26
Sell* 1 £5.72 SI Trade
 16:15:22 - 02-Apr-26
Unknown* 0 £5.722 SI Trade
 16:13:31 - 02-Apr-26
Unknown* 0 £5.714 SI Trade
 16:11:03 - 02-Apr-26
Unknown* 0 £5.74 SI Trade
 16:10:25 - 02-Apr-26
Unknown* 0 £5.712 SI Trade
 16:06:19 - 02-Apr-26
Unknown* 0 £5.711 SI Trade
 15:57:28 - 02-Apr-26
Sell* 8 £5.698 SI Trade
 15:52:26 - 02-Apr-26
Unknown* 0 £5.724 SI Trade
 15:52:12 - 02-Apr-26
Buy* 4 £5.724 SI Trade
 15:51:53 - 02-Apr-26
Unknown* 0 £5.724 SI Trade
 15:51:51 - 02-Apr-26
Sell* 18 £5.697 SI Trade
 15:51:04 - 02-Apr-26
Unknown* 0 £5.702 SI Trade
 15:49:48 - 02-Apr-26
Unknown* 0 £5.737 SI Trade
 15:46:16 - 02-Apr-26
Buy* 1 £5.75 SI Trade
 15:45:54 - 02-Apr-26
Sell* 12 £5.721 SI Trade
 15:45:13 - 02-Apr-26
Unknown* 0 £5.708 SI Trade
 15:38:20 - 02-Apr-26
Unknown* 0 £5.727 SI Trade
 15:37:45 - 02-Apr-26
Unknown* 0 £5.735 SI Trade
 15:36:30 - 02-Apr-26
Unknown* 0 £5.703 SI Trade
 15:35:36 - 02-Apr-26
Buy* 16 £5.6962 Suspected BUY Trade
 15:35:06 - 02-Apr-26
Sell* 7 £5.657 SI Trade
 15:34:33 - 02-Apr-26
Unknown* 0 £5.647 SI Trade
 15:31:31 - 02-Apr-26
Buy* 1 £5.674 SI Trade
 15:29:08 - 02-Apr-26
Sell* 7 £5.642 SI Trade
 15:24:54 - 02-Apr-26
Unknown* 0 £5.675 SI Trade
 15:20:24 - 02-Apr-26
Sell* 7 £5.64 SI Trade
 15:20:23 - 02-Apr-26
Sell* 1 £5.64 SI Trade
 15:20:14 - 02-Apr-26
Unknown* 0 £5.672 SI Trade
 15:18:51 - 02-Apr-26
Sell* 12 £5.624 SI Trade
 15:17:04 - 02-Apr-26
Sell* 1 £5.62 SI Trade
 15:16:14 - 02-Apr-26
Sell* 1 £5.621 SI Trade
 15:12:58 - 02-Apr-26
Unknown* 0 £5.623 SI Trade
 15:12:36 - 02-Apr-26
Unknown* 0 £5.624 SI Trade
 15:12:08 - 02-Apr-26
Unknown* 0 £5.623 SI Trade
 15:08:34 - 02-Apr-26
Sell* 1 £5.606 SI Trade
 15:05:19 - 02-Apr-26
Unknown* 0 £5.639 SI Trade
 14:56:24 - 02-Apr-26
Buy* 3 £5.63 SI Trade
 14:55:24 - 02-Apr-26
Unknown* 0 £5.595 SI Trade
 14:50:59 - 02-Apr-26
Sell* 44 £5.5646 Negotiated Trade
 14:44:46 - 02-Apr-26
Unknown* 0 £5.577 SI Trade
 14:42:23 - 02-Apr-26
Unknown* 0 £5.535 SI Trade
 14:40:08 - 02-Apr-26
Unknown* 0 £5.541 SI Trade
 14:39:51 - 02-Apr-26
Unknown* 0 £5.539 SI Trade
 14:37:28 - 02-Apr-26
Sell* 4 £5.323 SI Trade
 14:28:58 - 02-Apr-26
Sell* 3 £5.517 SI Trade
 14:22:33 - 02-Apr-26
Sell* 1 £5.518 SI Trade
 14:19:29 - 02-Apr-26
Sell* 3 £5.501 SI Trade
 14:13:29 - 02-Apr-26
Unknown* 0 £5.515 SI Trade
 14:06:50 - 02-Apr-26
Buy* 1 £5.549 SI Trade
 13:54:21 - 02-Apr-26
Sell* 23 £5.522 SI Trade
 13:49:10 - 02-Apr-26
Sell* 10 £5.497 SI Trade
 13:26:41 - 02-Apr-26
Unknown* 0 £5.53 SI Trade
 13:21:37 - 02-Apr-26
Sell* 25 £5.491 SI Trade
 13:15:16 - 02-Apr-26
Unknown* 0 £5.491 SI Trade
 13:13:46 - 02-Apr-26
Unknown* 0 £5.496 SI Trade
 13:02:35 - 02-Apr-26
Sell* 1 £5.498 SI Trade
 13:01:23 - 02-Apr-26
Sell* 8 £5.497 SI Trade
 13:01:09 - 02-Apr-26
Unknown* 0 £5.508 SI Trade
 12:58:44 - 02-Apr-26
Sell* 1 £5.511 SI Trade
 12:57:16 - 02-Apr-26
Sell* 1 £5.513 SI Trade
 12:51:26 - 02-Apr-26
Sell* 18 £5.508 SI Trade
 12:47:13 - 02-Apr-26
Sell* 809 £5.515 Automatic Execution
 12:23:12 - 02-Apr-26
Sell* 68 £5.515 SI Trade
 12:23:08 - 02-Apr-26
Buy* 1 £5.545 SI Trade
 12:08:25 - 02-Apr-26
Unknown* 0 £5.528 SI Trade
 12:08:25 - 02-Apr-26
Unknown* 0 £5.545 SI Trade
 12:01:56 - 02-Apr-26
Sell* 2 £5.533 SI Trade
 11:58:28 - 02-Apr-26
Unknown* 0 £5.533 SI Trade
 11:49:39 - 02-Apr-26
Buy* 1 £5.545 SI Trade
 11:43:45 - 02-Apr-26
Unknown* 0 £5.545 SI Trade
 11:43:12 - 02-Apr-26
Buy* 3 £5.544 SI Trade
 11:27:12 - 02-Apr-26
Buy* 1 £5.544 SI Trade
 11:26:19 - 02-Apr-26
Buy* 3 £5.544 SI Trade
 11:25:41 - 02-Apr-26
Sell* 11 £5.524 SI Trade
 11:18:59 - 02-Apr-26
Sell* 3 £5.528 SI Trade
 11:14:31 - 02-Apr-26
Sell* 1 £5.53 SI Trade
 11:13:50 - 02-Apr-26
Sell* 3 £5.53 SI Trade
 11:13:15 - 02-Apr-26
Sell* 37 £5.533 SI Trade
 11:11:08 - 02-Apr-26
Unknown* 0 £5.555 SI Trade
 11:03:48 - 02-Apr-26
Sell* 1 £5.535 SI Trade
 10:59:55 - 02-Apr-26
Buy* 2 £5.555 SI Trade
 10:52:09 - 02-Apr-26
Unknown* 0 £5.532 SI Trade
 10:52:09 - 02-Apr-26
Buy* 6 £5.556 SI Trade
 10:46:16 - 02-Apr-26
Sell* 31 £5.532 SI Trade
 10:44:17 - 02-Apr-26
Unknown* 0 £5.534 SI Trade
 10:35:15 - 02-Apr-26
Unknown* 0 £5.534 SI Trade
 10:35:15 - 02-Apr-26
Unknown* 0 £5.555 SI Trade
 10:23:03 - 02-Apr-26
Sell* 26 £5.532 SI Trade
 10:18:51 - 02-Apr-26
Sell* 4 £5.527 SI Trade
 10:17:24 - 02-Apr-26
Unknown* 0 £5.524 SI Trade
 10:12:29 - 02-Apr-26
Sell* 6 £5.528 SI Trade
 10:07:44 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 10:06:34 - 02-Apr-26
Sell* 1 £5.531 SI Trade
 10:05:35 - 02-Apr-26
Sell* 5 £5.53 SI Trade
 10:04:11 - 02-Apr-26
Sell* 2 £5.53 SI Trade
 10:02:53 - 02-Apr-26
Buy* 22 £5.558 SI Trade
 10:01:54 - 02-Apr-26
Unknown* 0 £5.532 SI Trade
 10:00:11 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 09:47:09 - 02-Apr-26
Sell* 10 £5.544 SI Trade
 09:44:11 - 02-Apr-26
Sell* 6 £5.544 SI Trade
 09:41:49 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 09:41:05 - 02-Apr-26
Sell* 18 £5.541 SI Trade
 09:29:26 - 02-Apr-26
Buy* 8 £5.558 SI Trade
 09:27:44 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 09:23:43 - 02-Apr-26
Unknown* 0 £5.536 SI Trade
 09:10:12 - 02-Apr-26
Buy* 1,259 £5.5572 Suspected BUY Trade
 09:04:02 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 09:01:35 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 09:01:35 - 02-Apr-26
Sell* 1,813 £5.55 Automatic Execution
 09:00:26 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 0 £5.549 SI Trade
 08:58:32 - 02-Apr-26
Unknown* 0 £5.552 SI Trade
 08:56:56 - 02-Apr-26
Sell* 1 £5.552 SI Trade
 08:56:56 - 02-Apr-26
Sell* 1 £5.549 SI Trade
 08:56:08 - 02-Apr-26
Unknown* 0 £5.544 SI Trade
 08:45:57 - 02-Apr-26
Unknown* 0 £5.541 SI Trade
 08:37:45 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:36:21 - 02-Apr-26
Buy* 3 £5.558 SI Trade
 08:36:21 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:36:21 - 02-Apr-26
Buy* 4 £5.558 SI Trade
 08:35:45 - 02-Apr-26
Buy* 1 £5.558 SI Trade
 08:35:35 - 02-Apr-26
Sell* 3 £5.537 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:35:04 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:35:04 - 02-Apr-26
Buy* 12 £5.557 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:34:18 - 02-Apr-26
Sell* 5 £5.536 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:32:23 - 02-Apr-26
Buy* 3 £5.557 SI Trade
 08:32:03 - 02-Apr-26
Sell* 19 £5.534 SI Trade
 08:30:51 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:30:31 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:30:27 - 02-Apr-26
Buy* 3 £5.557 SI Trade
 08:30:27 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:29:48 - 02-Apr-26
Unknown* 0 £5.558 SI Trade
 08:29:30 - 02-Apr-26
Buy* 4 £5.558 SI Trade
 08:29:01 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:28:13 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:27:41 - 02-Apr-26
Buy* 1 £5.557 SI Trade
 08:27:41 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:27:41 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:27:41 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:27:41 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:26:24 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:26:01 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:26:01 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:26:01 - 02-Apr-26
Buy* 1 £5.557 SI Trade
 08:24:34 - 02-Apr-26
Unknown* 0 £5.527 SI Trade
 08:24:02 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:23:46 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:23:46 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:23:46 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:23:46 - 02-Apr-26
Buy* 1 £5.557 SI Trade
 08:23:46 - 02-Apr-26
Unknown* 0 £5.531 SI Trade
 08:23:46 - 02-Apr-26
Sell* 3 £5.531 SI Trade
 08:23:46 - 02-Apr-26
Buy* 3 £5.557 SI Trade
 08:20:51 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:20:32 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:19:58 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:19:48 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:19:48 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:18:59 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:18:49 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:12:02 - 02-Apr-26
Buy* 3 £5.557 SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 £5.523 SI Trade
 08:11:40 - 02-Apr-26
Buy* 32 £5.557 SI Trade
 08:11:11 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:11:11 - 02-Apr-26
Buy* 2 £5.557 SI Trade
 08:10:53 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:10:53 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:10:53 - 02-Apr-26
Buy* 1 £5.557 SI Trade
 08:09:38 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:09:33 - 02-Apr-26
Sell* 4 £5.521 SI Trade
 08:05:57 - 02-Apr-26
Buy* 1 £5.557 SI Trade
 08:05:51 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:04:23 - 02-Apr-26
Unknown* 0 £5.557 SI Trade
 08:03:49 - 02-Apr-26
Buy* 2 £5.557 SI Trade
 08:02:07 - 02-Apr-26
Buy* 11 £5.571 SI Trade
 08:01:31 - 02-Apr-26
Sell* 15 £5.525 SI Trade
 08:01:00 - 02-Apr-26
Sell* 123 £5.525 SI Trade
 08:01:00 - 02-Apr-26
Unknown* 0 £5.571 SI Trade
 08:01:00 - 02-Apr-26
Unknown* 0 £5.571 SI Trade
 08:01:00 - 02-Apr-26
Buy* 6 £5.571 SI Trade
 08:01:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50