| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £3.2295 | Automatic Execution |
16:24:32 - 09-Apr-25 |
| Buy* | 6 | £3.24783 | Suspected BUY Trade |
15:14:19 - 09-Apr-25 |
| Buy* | 8 | £3.2735 | SI Trade |
15:03:21 - 09-Apr-25 |
| Buy* | 1 | £3.27424 | Suspected BUY Trade |
15:02:02 - 09-Apr-25 |
| Buy* | 2 | £3.241 | SI Trade |
14:23:19 - 09-Apr-25 |
| Unknown* | 0 | £3.2715 | SI Trade |
09:22:42 - 09-Apr-25 |
| Buy* | 3 | £3.3145 | SI Trade |
08:27:20 - 09-Apr-25 |
| Sell* | 136 | £3.26844 | Negotiated Trade |
08:13:42 - 09-Apr-25 |
| Buy* | 23 | £3.3045 | SI Trade |
08:05:42 - 09-Apr-25 |
| Buy* | 800 | £3.3927 | Ordinary |
15:34:42 - 08-Apr-25 |
| Buy* | 44 | £3.3975 | SI Trade |
15:26:02 - 08-Apr-25 |
| Buy* | 397 | £3.398 | Automatic Execution |
15:26:02 - 08-Apr-25 |
| Sell* | 56 | £3.38118 | Negotiated Trade |
15:12:53 - 08-Apr-25 |
| Buy* | 412 | £3.44537 | Suspected BUY Trade |
14:15:58 - 08-Apr-25 |
| Sell* | 426 | £3.35666 | Negotiated Trade |
10:48:57 - 08-Apr-25 |
| Buy* | 1 | £3.375 | SI Trade |
10:26:27 - 08-Apr-25 |
| Sell* | 5 | £3.3715 | Automatic Execution |
10:20:40 - 08-Apr-25 |
| Buy* | 2 | £3.388 | SI Trade |
10:07:49 - 08-Apr-25 |
| Buy* | 14 | £3.37439 | Suspected BUY Trade |
09:20:21 - 08-Apr-25 |
| Buy* | 1 | £3.382 | SI Trade |
08:21:23 - 08-Apr-25 |
| Buy* | 9 | £3.375 | SI Trade |
08:00:31 - 08-Apr-25 |
| Unknown* | 0 | £3.375 | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 1,210 | £3.3005 | Suspected BUY Trade |
16:24:52 - 07-Apr-25 |
| Unknown* | 0 | £3.248 | SI Trade |
11:43:59 - 07-Apr-25 |
| Sell* | 45 | £3.17 | Automatic Execution |
10:06:40 - 07-Apr-25 |
| Buy* | 1 | £3.1715 | Automatic Execution |
09:50:40 - 07-Apr-25 |
| Sell* | 4 | £3.1375 | SI Trade |
09:30:48 - 07-Apr-25 |
| Buy* | 15 | £3.1835 | SI Trade |
08:52:28 - 07-Apr-25 |
| Sell* | 25 | £3.025 | SI Trade |
08:45:44 - 07-Apr-25 |
| Unknown* | 0 | £3.219 | SI Trade |
08:43:38 - 07-Apr-25 |
| Sell* | 800 | £3.0541 | Negotiated Trade |
08:43:26 - 07-Apr-25 |
| Buy* | 27 | £3.2045 | SI Trade |
08:11:38 - 07-Apr-25 |
| Unknown* | 4 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 3 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 25 | £3.2045 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 3 | £3.2045 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 19 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 2 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £3.025 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 4 | £3.205 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 223 | £3.2045 | Automatic Execution |
08:10:00 - 07-Apr-25 |
| Buy* | 656 | £3.3525 | Automatic Execution |
16:28:48 - 04-Apr-25 |
| Buy* | 17 | £3.32487 | Suspected BUY Trade |
15:32:26 - 04-Apr-25 |
| Sell* | 4 | £3.3125 | SI Trade |
15:27:15 - 04-Apr-25 |
| Sell* | 50 | £3.3185 | SI Trade |
14:40:50 - 04-Apr-25 |
| Buy* | 7 | £3.3885 | SI Trade |
13:42:41 - 04-Apr-25 |
| Buy* | 1 | £3.449 | SI Trade |
13:08:35 - 04-Apr-25 |
| Buy* | 4 | £3.347 | SI Trade |
12:29:21 - 04-Apr-25 |
| Sell* | 4 | £3.249 | SI Trade |
12:12:42 - 04-Apr-25 |
| Sell* | 5 | £3.302 | SI Trade |
12:00:27 - 04-Apr-25 |
| Buy* | 4 | £3.42 | SI Trade |
11:25:51 - 04-Apr-25 |
| Buy* | 1 | £3.426 | Automatic Execution |
11:22:24 - 04-Apr-25 |
| Buy* | 981 | £3.426 | Automatic Execution |
11:22:24 - 04-Apr-25 |
| Buy* | 48 | £3.4315 | Automatic Execution |
11:21:44 - 04-Apr-25 |
| Buy* | 130 | £3.4466 | Suspected BUY Trade |
11:19:44 - 04-Apr-25 |
| Buy* | 1 | £3.4495 | SI Trade |
11:19:44 - 04-Apr-25 |
| Buy* | 40 | £3.4835 | Automatic Execution |
09:07:13 - 04-Apr-25 |
| Sell* | 164 | £3.478 | SI Trade |
08:38:41 - 04-Apr-25 |
| Unknown* | 0 | £3.496 | SI Trade |
08:26:46 - 04-Apr-25 |
| Buy* | 7 | £3.501 | SI Trade |
08:03:01 - 04-Apr-25 |
| Buy* | 1 | £3.501 | Automatic Execution |
08:00:14 - 04-Apr-25 |
| Buy* | 1 | £3.4735 | SI Trade |
16:16:29 - 03-Apr-25 |
| Sell* | 4 | £3.4405 | SI Trade |
15:48:13 - 03-Apr-25 |
| Buy* | 22 | £3.47989 | Suspected BUY Trade |
15:05:36 - 03-Apr-25 |
| Buy* | 4 | £3.47 | SI Trade |
12:45:28 - 03-Apr-25 |
| Sell* | 4 | £3.4575 | SI Trade |
12:44:21 - 03-Apr-25 |
| Buy* | 2 | £3.504 | SI Trade |
08:58:34 - 03-Apr-25 |
| Sell* | 938 | £3.48568 | Negotiated Trade |
08:54:02 - 03-Apr-25 |
| Buy* | 3 | £3.484 | SI Trade |
08:14:19 - 03-Apr-25 |
| Buy* | 153 | £3.4865 | Automatic Execution |
08:04:27 - 03-Apr-25 |
| Buy* | 283 | £3.48436 | Ordinary |
08:02:41 - 03-Apr-25 |
| Buy* | 4 | £3.4885 | SI Trade |
08:01:50 - 03-Apr-25 |
| Sell* | 15 | £3.452 | SI Trade |
08:01:50 - 03-Apr-25 |
| Unknown* | 0 | £3.60 | SI Trade |
15:50:26 - 02-Apr-25 |
| Unknown* | 0 | £3.6045 | SI Trade |
15:45:58 - 02-Apr-25 |
| Sell* | 34 | £3.58213 | Negotiated Trade |
15:15:22 - 02-Apr-25 |
| Buy* | 60 | £3.59364 | Suspected BUY Trade |
15:14:45 - 02-Apr-25 |
| Unknown* | 0 | £3.5755 | SI Trade |
12:17:14 - 02-Apr-25 |
| Sell* | 222 | £3.58526 | Ordinary |
09:10:33 - 02-Apr-25 |
| Buy* | 3 | £3.604 | SI Trade |
08:35:23 - 02-Apr-25 |
| Unknown* | 0 | £3.6065 | SI Trade |
08:11:08 - 02-Apr-25 |
| Unknown* | 0 | £3.6175 | SI Trade |
08:05:32 - 02-Apr-25 |
| Buy* | 22 | £3.6145 | Automatic Execution |
08:04:05 - 02-Apr-25 |
| Buy* | 1,006 | £3.60847 | Suspected BUY Trade |
08:01:51 - 02-Apr-25 |
| Unknown* | 0 | £3.6125 | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 29 | £3.56051 | Suspected BUY Trade |
15:16:25 - 01-Apr-25 |
| Sell* | 7 | £3.54777 | Negotiated Trade |
15:11:45 - 01-Apr-25 |
| Sell* | 10 | £3.55278 | Negotiated Trade |
15:03:31 - 01-Apr-25 |
| Unknown* | 0 | £3.5785 | SI Trade |
14:40:45 - 01-Apr-25 |
| Unknown* | 0 | £3.599 | SI Trade |
13:15:08 - 01-Apr-25 |
| Buy* | 200 | £3.58669 | Suspected BUY Trade |
12:29:07 - 01-Apr-25 |
| Buy* | 386 | £3.58791 | Ordinary |
12:25:35 - 01-Apr-25 |
| Buy* | 2 | £3.5925 | SI Trade |
11:13:14 - 01-Apr-25 |
| Sell* | 375 | £3.57812 | Ordinary |
11:13:06 - 01-Apr-25 |
| Buy* | 4 | £3.587 | SI Trade |
08:28:11 - 01-Apr-25 |
| Unknown* | 0 | £3.5875 | SI Trade |
08:27:40 - 01-Apr-25 |
| Buy* | 10 | £3.6075 | SI Trade |
08:22:04 - 01-Apr-25 |
| Buy* | 5 | £3.594 | SI Trade |
08:19:11 - 01-Apr-25 |
| Buy* | 8 | £3.6045 | SI Trade |
08:09:17 - 01-Apr-25 |
| Unknown* | 0 | £3.6075 | SI Trade |
08:05:47 - 01-Apr-25 |
| Buy* | 6 | £3.6155 | SI Trade |
08:01:08 - 01-Apr-25 |
| Buy* | 1 | £3.578 | SI Trade |
15:43:21 - 31-Mar-25 |
| Sell* | 1 | £3.5455 | SI Trade |
15:23:28 - 31-Mar-25 |
| Buy* | 17 | £3.57234 | Suspected BUY Trade |
15:20:28 - 31-Mar-25 |
| Sell* | 35 | £3.55268 | Negotiated Trade |
15:18:13 - 31-Mar-25 |
| Buy* | 1 | £3.5495 | SI Trade |
14:43:07 - 31-Mar-25 |
| Buy* | 40 | £3.60 | Automatic Execution |
13:32:43 - 31-Mar-25 |
| Buy* | 7 | £3.5495 | SI Trade |
13:03:09 - 31-Mar-25 |
| Sell* | 2,460 | £3.5435 | Automatic Execution |
12:02:24 - 31-Mar-25 |
| Sell* | 590 | £3.544 | Automatic Execution |
12:02:24 - 31-Mar-25 |
| Buy* | 27 | £3.5775 | SI Trade |
09:24:36 - 31-Mar-25 |
| Unknown* | 0 | £3.589 | SI Trade |
08:24:22 - 31-Mar-25 |
| Sell* | 3 | £3.5555 | SI Trade |
08:22:21 - 31-Mar-25 |
| Buy* | 3 | £3.588 | SI Trade |
08:20:59 - 31-Mar-25 |
| Unknown* | 0 | £3.6015 | SI Trade |
08:05:06 - 31-Mar-25 |
| Unknown* | 0 | £3.604 | SI Trade |
08:00:52 - 31-Mar-25 |
| Buy* | 2 | £3.604 | SI Trade |
08:00:52 - 31-Mar-25 |
| Buy* | 2 | £3.604 | SI Trade |
08:00:52 - 31-Mar-25 |
| Buy* | 1 | £3.604 | SI Trade |
08:00:52 - 31-Mar-25 |
| Buy* | 547 | £3.6285 | Automatic Execution |
16:27:48 - 28-Mar-25 |
| Buy* | 8 | £3.6365 | SI Trade |
15:20:20 - 28-Mar-25 |
| Buy* | 34 | £3.63048 | Suspected BUY Trade |
15:13:30 - 28-Mar-25 |
| Sell* | 3 | £3.624 | SI Trade |
15:00:22 - 28-Mar-25 |
| Buy* | 3 | £3.645 | SI Trade |
14:56:09 - 28-Mar-25 |
| Buy* | 1 | £3.65 | SI Trade |
14:46:45 - 28-Mar-25 |
| Sell* | 3 | £3.653 | SI Trade |
13:59:31 - 28-Mar-25 |
| Buy* | 3 | £3.6745 | SI Trade |
13:45:28 - 28-Mar-25 |
| Sell* | 447 | £3.68022 | Ordinary |
13:23:55 - 28-Mar-25 |
| Buy* | 20 | £3.7035 | SI Trade |
12:02:49 - 28-Mar-25 |
| Buy* | 1 | £3.6985 | SI Trade |
09:32:19 - 28-Mar-25 |
| Unknown* | 0 | £3.698 | SI Trade |
08:46:21 - 28-Mar-25 |
| Unknown* | 0 | £3.7085 | SI Trade |
08:23:02 - 28-Mar-25 |
| Buy* | 9 | £3.721 | Automatic Execution |
08:04:26 - 28-Mar-25 |
| Buy* | 7 | £3.732 | SI Trade |
08:00:39 - 28-Mar-25 |
| Buy* | 33 | £3.733 | Automatic Execution |
08:00:39 - 28-Mar-25 |
| Unknown* | 0 | £3.734 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 1 | £3.734 | SI Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 0 | £3.734 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 25 | £3.734 | SI Trade |
08:00:38 - 28-Mar-25 |
| Sell* | 24 | £3.738 | SI Trade |
16:02:27 - 27-Mar-25 |
| Unknown* | 0 | £3.771 | SI Trade |
15:12:14 - 27-Mar-25 |
| Unknown* | 0 | £3.725 | SI Trade |
14:10:37 - 27-Mar-25 |
| Buy* | 1 | £3.75 | SI Trade |
13:32:31 - 27-Mar-25 |
| Buy* | 120 | £3.7535 | Suspected BUY Trade |
13:32:26 - 27-Mar-25 |
| Sell* | 1 | £3.7545 | SI Trade |
11:37:40 - 27-Mar-25 |
| Sell* | 1 | £3.763 | SI Trade |
10:07:33 - 27-Mar-25 |
| Sell* | 292 | £3.75611 | Ordinary |
09:43:58 - 27-Mar-25 |
| Buy* | 3 | £3.768 | SI Trade |
08:23:52 - 27-Mar-25 |
| Sell* | 5 | £3.7535 | SI Trade |
08:07:33 - 27-Mar-25 |
| Buy* | 5 | £3.776 | SI Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 0 | £3.776 | SI Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 0 | £3.7755 | SI Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 0 | £3.776 | SI Trade |
08:00:33 - 27-Mar-25 |
| Buy* | 1 | £3.7755 | Automatic Execution |
08:00:33 - 27-Mar-25 |
| Buy* | 3 | £3.79752 | Suspected BUY Trade |
16:12:28 - 26-Mar-25 |
| Buy* | 30 | £3.8145 | SI Trade |
15:41:08 - 26-Mar-25 |
| Sell* | 40 | £3.7915 | SI Trade |
15:35:07 - 26-Mar-25 |
| Sell* | 1 | £3.8065 | SI Trade |
12:03:11 - 26-Mar-25 |
| Sell* | 11 | £3.80 | SI Trade |
10:42:51 - 26-Mar-25 |
| Sell* | 2 | £3.795 | SI Trade |
10:22:06 - 26-Mar-25 |
| Buy* | 19 | £3.832 | SI Trade |
08:30:37 - 26-Mar-25 |
| Unknown* | 0 | £3.8295 | SI Trade |
08:11:43 - 26-Mar-25 |
| Buy* | 1 | £3.831 | SI Trade |
08:00:36 - 26-Mar-25 |
| Unknown* | 0 | £3.831 | SI Trade |
08:00:36 - 26-Mar-25 |
| Buy* | 3 | £3.8475 | SI Trade |
16:20:51 - 25-Mar-25 |
| Buy* | 1 | £3.8395 | SI Trade |
15:34:19 - 25-Mar-25 |
| Unknown* | 0 | £3.849 | SI Trade |
10:08:05 - 25-Mar-25 |
| Unknown* | 0 | £3.853 | SI Trade |
09:51:56 - 25-Mar-25 |
| Sell* | 1,562 | £3.8317 | Negotiated Trade |
08:34:59 - 25-Mar-25 |
| Buy* | 33 | £3.8495 | SI Trade |
08:34:56 - 25-Mar-25 |
| Unknown* | 0 | £3.85 | SI Trade |
08:28:03 - 25-Mar-25 |
| Sell* | 83 | £3.8235 | Automatic Execution |
08:04:54 - 25-Mar-25 |
| Buy* | 9 | £3.92189 | Suspected BUY Trade |
15:41:59 - 24-Mar-25 |
| Sell* | 21 | £3.904 | SI Trade |
15:34:37 - 24-Mar-25 |
| Buy* | 1 | £3.93 | SI Trade |
14:03:42 - 24-Mar-25 |
| Buy* | 32 | £3.9405 | SI Trade |
12:02:11 - 24-Mar-25 |
| Buy* | 2 | £3.9455 | SI Trade |
11:19:45 - 24-Mar-25 |
| Buy* | 67 | £3.945 | SI Trade |
11:11:29 - 24-Mar-25 |
| Buy* | 3 | £3.9405 | SI Trade |
10:04:54 - 24-Mar-25 |
| Unknown* | 0 | £3.9235 | SI Trade |
10:02:49 - 24-Mar-25 |
| Buy* | 10 | £3.952 | SI Trade |
09:30:17 - 24-Mar-25 |
| Unknown* | 0 | £3.958 | SI Trade |
09:24:53 - 24-Mar-25 |
| Unknown* | 0 | £3.9615 | SI Trade |
08:16:51 - 24-Mar-25 |
| Unknown* | 0 | £3.955 | SI Trade |
08:09:39 - 24-Mar-25 |
| Buy* | 4 | £3.97 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £3.97 | SI Trade |
08:08:53 - 24-Mar-25 |
| Unknown* | 0 | £3.97 | SI Trade |
08:08:53 - 24-Mar-25 |
| Buy* | 1 | £3.97 | SI Trade |
08:08:53 - 24-Mar-25 |
| Sell* | 715 | £3.9867 | Negotiated Trade |
15:10:36 - 21-Mar-25 |
| Sell* | 100 | £3.9615 | Automatic Execution |
14:47:30 - 21-Mar-25 |
| Unknown* | 0 | £3.9895 | SI Trade |
14:25:37 - 21-Mar-25 |
| Sell* | 7 | £3.9685 | SI Trade |
13:32:37 - 21-Mar-25 |
| Unknown* | 0 | £4.02 | SI Trade |
13:02:03 - 21-Mar-25 |
| Unknown* | 0 | £4.037 | SI Trade |
11:53:43 - 21-Mar-25 |
| Buy* | 35 | £4.038 | SI Trade |
11:50:02 - 21-Mar-25 |
| Buy* | 24 | £4.0435 | SI Trade |
08:52:20 - 21-Mar-25 |
| Unknown* | 0 | £4.0725 | SI Trade |
08:00:47 - 21-Mar-25 |
| Sell* | 13 | £4.0285 | SI Trade |
08:00:47 - 21-Mar-25 |