| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £3.7995 | SI Trade |
08:05:13 - 05-Jun-25 |
| Sell* | 6 | £3.761 | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 7 | £3.8055 | SI Trade |
08:00:39 - 05-Jun-25 |
| Buy* | 1 | £3.792 | SI Trade |
14:31:08 - 04-Jun-25 |
| Buy* | 131 | £3.78738 | Suspected BUY Trade |
13:14:06 - 04-Jun-25 |
| Sell* | 191 | £3.76071 | Ordinary |
13:08:48 - 04-Jun-25 |
| Buy* | 393 | £3.81086 | Suspected BUY Trade |
12:43:20 - 04-Jun-25 |
| Buy* | 10 | £3.8225 | SI Trade |
11:36:23 - 04-Jun-25 |
| Buy* | 19 | £3.8095 | SI Trade |
08:29:26 - 04-Jun-25 |
| Buy* | 2 | £3.8095 | SI Trade |
08:29:26 - 04-Jun-25 |
| Buy* | 1 | £3.7925 | SI Trade |
08:12:23 - 04-Jun-25 |
| Unknown* | 0 | £3.7905 | SI Trade |
08:08:44 - 04-Jun-25 |
| Sell* | 1 | £3.7715 | SI Trade |
08:00:36 - 04-Jun-25 |
| Sell* | 11 | £3.7715 | SI Trade |
08:00:36 - 04-Jun-25 |
| Unknown* | 0 | £3.7715 | SI Trade |
08:00:36 - 04-Jun-25 |
| Buy* | 158 | £3.7585 | Suspected BUY Trade |
08:00:14 - 04-Jun-25 |
| Buy* | 1 | £3.66311 | Suspected BUY Trade |
15:18:59 - 03-Jun-25 |
| Unknown* | 0 | £3.6355 | SI Trade |
14:07:37 - 03-Jun-25 |
| Unknown* | 0 | £3.638 | SI Trade |
14:02:51 - 03-Jun-25 |
| Sell* | 264 | £3.597 | Negotiated Trade |
11:25:33 - 03-Jun-25 |
| Buy* | 72 | £3.6211 | Suspected BUY Trade |
10:29:27 - 03-Jun-25 |
| Unknown* | 0 | £3.603 | SI Trade |
08:01:17 - 03-Jun-25 |
| Sell* | 1 | £3.60 | SI Trade |
16:02:19 - 02-Jun-25 |
| Buy* | 5 | £3.604 | SI Trade |
15:49:36 - 02-Jun-25 |
| Sell* | 65 | £3.59759 | Negotiated Trade |
15:27:35 - 02-Jun-25 |
| Buy* | 2 | £3.60187 | Suspected BUY Trade |
15:26:48 - 02-Jun-25 |
| Sell* | 1 | £3.5841 | Negotiated Trade |
15:12:03 - 02-Jun-25 |
| Unknown* | 0 | £3.6235 | SI Trade |
14:30:18 - 02-Jun-25 |
| Buy* | 124 | £3.6296 | Suspected BUY Trade |
12:55:35 - 02-Jun-25 |
| Buy* | 12 | £3.6115 | SI Trade |
09:10:38 - 02-Jun-25 |
| Unknown* | 0 | £3.6095 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 4 | £3.6095 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £3.6105 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | £3.613 | SI Trade |
08:01:09 - 02-Jun-25 |
| Unknown* | 0 | £3.613 | SI Trade |
08:01:09 - 02-Jun-25 |
| Sell* | 57 | £3.581 | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 138 | £3.6046 | Suspected BUY Trade |
16:19:48 - 30-May-25 |
| Unknown* | 0 | £3.585 | SI Trade |
14:41:10 - 30-May-25 |
| Buy* | 27 | £3.6095 | SI Trade |
14:17:48 - 30-May-25 |
| Sell* | 1 | £3.5905 | SI Trade |
13:25:31 - 30-May-25 |
| Sell* | 538 | £3.60272 | Ordinary |
10:31:56 - 30-May-25 |
| Buy* | 3 | £3.6195 | SI Trade |
09:15:31 - 30-May-25 |
| Sell* | 57 | £3.59 | Automatic Execution |
08:03:14 - 30-May-25 |
| Unknown* | 0 | £3.6115 | SI Trade |
08:01:06 - 30-May-25 |
| Buy* | 6 | £3.6115 | SI Trade |
08:01:06 - 30-May-25 |
| Sell* | 106 | £3.5705 | SI Trade |
08:01:06 - 30-May-25 |
| Buy* | 5 | £3.602 | SI Trade |
14:19:13 - 29-May-25 |
| Unknown* | 0 | £3.6025 | SI Trade |
14:03:42 - 29-May-25 |
| Sell* | 34 | £3.60006 | Negotiated Trade |
12:19:54 - 29-May-25 |
| Unknown* | 0 | £3.6245 | SI Trade |
08:07:21 - 29-May-25 |
| Unknown* | 0 | £3.626 | SI Trade |
08:00:33 - 29-May-25 |
| Sell* | 3 | £3.588 | SI Trade |
08:00:33 - 29-May-25 |
| Unknown* | 0 | £3.5815 | SI Trade |
14:30:52 - 28-May-25 |
| Unknown* | 0 | £3.5815 | SI Trade |
08:22:46 - 28-May-25 |
| Unknown* | 0 | £3.5775 | SI Trade |
08:19:01 - 28-May-25 |
| Unknown* | 0 | £3.589 | SI Trade |
08:03:47 - 28-May-25 |
| Unknown* | 0 | £3.589 | SI Trade |
08:03:47 - 28-May-25 |
| Buy* | 1 | £3.57466 | Suspected BUY Trade |
15:23:24 - 27-May-25 |
| Buy* | 4 | £3.575 | SI Trade |
15:22:54 - 27-May-25 |
| Sell* | 2,000 | £3.55523 | Ordinary |
15:10:54 - 27-May-25 |
| Buy* | 1 | £3.56616 | Suspected BUY Trade |
15:07:43 - 27-May-25 |
| Sell* | 13 | £3.5575 | SI Trade |
14:33:22 - 27-May-25 |
| Sell* | 46 | £3.5575 | SI Trade |
14:33:22 - 27-May-25 |
| Sell* | 43 | £3.5565 | SI Trade |
14:33:08 - 27-May-25 |
| Buy* | 3 | £3.588 | SI Trade |
12:59:20 - 27-May-25 |
| Sell* | 8 | £3.5685 | SI Trade |
10:36:31 - 27-May-25 |
| Buy* | 5 | £3.5755 | SI Trade |
08:29:31 - 27-May-25 |
| Unknown* | 0 | £3.5695 | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 0 | £3.573 | SI Trade |
08:06:26 - 27-May-25 |
| Unknown* | 0 | £3.57 | SI Trade |
08:01:11 - 27-May-25 |
| Unknown* | 0 | £3.57 | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | £3.57 | SI Trade |
08:00:34 - 27-May-25 |
| Sell* | 45 | £3.529 | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 0 | £3.57 | SI Trade |
08:00:34 - 27-May-25 |
| Sell* | 339 | £3.547 | Automatic Execution |
16:28:25 - 23-May-25 |
| Sell* | 727 | £3.5495 | Automatic Execution |
16:28:25 - 23-May-25 |
| Buy* | 10 | £3.545 | SI Trade |
15:07:37 - 23-May-25 |
| Buy* | 1 | £3.54404 | Suspected BUY Trade |
15:05:30 - 23-May-25 |
| Buy* | 4 | £3.6005 | SI Trade |
08:00:49 - 23-May-25 |
| Unknown* | 0 | £3.6005 | SI Trade |
08:00:49 - 23-May-25 |
| Buy* | 3 | £3.54311 | Suspected BUY Trade |
15:07:37 - 22-May-25 |
| Buy* | 1 | £3.54 | SI Trade |
14:34:22 - 22-May-25 |
| Unknown* | 0 | £3.559 | SI Trade |
14:10:26 - 22-May-25 |
| Buy* | 1 | £3.559 | Automatic Execution |
14:10:25 - 22-May-25 |
| Unknown* | 0 | £3.559 | SI Trade |
14:10:25 - 22-May-25 |
| Unknown* | 0 | £3.548 | SI Trade |
13:24:26 - 22-May-25 |
| Buy* | 4 | £3.5635 | SI Trade |
12:38:41 - 22-May-25 |
| Sell* | 685 | £3.56225 | Ordinary |
11:26:26 - 22-May-25 |
| Unknown* | 0 | £3.5855 | SI Trade |
10:36:01 - 22-May-25 |
| Buy* | 1 | £3.585 | Automatic Execution |
10:35:54 - 22-May-25 |
| Unknown* | 0 | £3.583 | SI Trade |
10:35:54 - 22-May-25 |
| Buy* | 5 | £3.582 | Automatic Execution |
10:35:09 - 22-May-25 |
| Sell* | 600 | £3.57429 | Ordinary |
09:46:56 - 22-May-25 |
| Buy* | 4 | £3.635 | SI Trade |
08:04:19 - 22-May-25 |
| Sell* | 5 | £3.59986 | Negotiated Trade |
08:04:03 - 22-May-25 |
| Unknown* | 0 | £3.617 | SI Trade |
16:27:04 - 21-May-25 |
| Buy* | 5 | £3.63419 | Suspected BUY Trade |
15:08:34 - 21-May-25 |
| Buy* | 1 | £3.648 | SI Trade |
14:13:56 - 21-May-25 |
| Sell* | 232 | £3.64303 | Negotiated Trade |
14:05:33 - 21-May-25 |
| Unknown* | 0 | £3.6505 | SI Trade |
10:22:59 - 21-May-25 |
| Buy* | 20 | £3.6415 | SI Trade |
08:29:00 - 21-May-25 |
| Buy* | 5 | £3.658 | SI Trade |
08:04:35 - 21-May-25 |
| Unknown* | 0 | £3.659 | SI Trade |
08:00:45 - 21-May-25 |
| Buy* | 2 | £3.6975 | SI Trade |
16:27:04 - 20-May-25 |
| Sell* | 46 | £3.681 | SI Trade |
16:13:48 - 20-May-25 |
| Sell* | 11 | £3.666 | SI Trade |
15:28:58 - 20-May-25 |
| Sell* | 618 | £3.66031 | Ordinary |
15:17:07 - 20-May-25 |
| Buy* | 2 | £3.6625 | SI Trade |
10:47:26 - 20-May-25 |
| Unknown* | 0 | £3.6645 | SI Trade |
08:29:21 - 20-May-25 |
| Buy* | 187 | £3.694 | Suspected BUY Trade |
16:35:23 - 19-May-25 |
| Buy* | 6 | £3.6655 | SI Trade |
14:47:43 - 19-May-25 |
| Unknown* | 0 | £3.666 | SI Trade |
14:45:52 - 19-May-25 |
| Unknown* | 0 | £3.651 | SI Trade |
14:12:46 - 19-May-25 |
| Buy* | 7 | £3.671 | SI Trade |
13:34:46 - 19-May-25 |
| Unknown* | 0 | £3.6375 | SI Trade |
10:37:54 - 19-May-25 |
| Sell* | 1 | £3.655 | SI Trade |
09:07:46 - 19-May-25 |
| Unknown* | 0 | £3.676 | SI Trade |
08:31:14 - 19-May-25 |
| Unknown* | 0 | £3.677 | SI Trade |
08:26:05 - 19-May-25 |
| Buy* | 15 | £3.675 | SI Trade |
08:15:26 - 19-May-25 |
| Buy* | 93 | £3.675 | SI Trade |
08:15:13 - 19-May-25 |
| Buy* | 444 | £3.675 | Automatic Execution |
08:15:13 - 19-May-25 |
| Buy* | 792 | £3.675 | Automatic Execution |
08:15:08 - 19-May-25 |
| Buy* | 187 | £3.6735 | Automatic Execution |
08:15:08 - 19-May-25 |
| Unknown* | 7 | £3.683 | SI Trade |
08:06:45 - 19-May-25 |
| Buy* | 1 | £3.6785 | Automatic Execution |
08:04:11 - 19-May-25 |
| Unknown* | 0 | £3.6295 | SI Trade |
08:00:46 - 19-May-25 |
| Unknown* | 0 | £3.6785 | SI Trade |
08:00:46 - 19-May-25 |
| Buy* | 27 | £3.68689 | Suspected BUY Trade |
15:12:35 - 16-May-25 |
| Sell* | 26 | £3.66422 | Negotiated Trade |
15:10:48 - 16-May-25 |
| Buy* | 159 | £3.6751 | Ordinary |
14:48:47 - 16-May-25 |
| Unknown* | 0 | £3.69 | SI Trade |
14:30:31 - 16-May-25 |
| Sell* | 24 | £3.673 | SI Trade |
13:24:47 - 16-May-25 |
| Buy* | 100 | £3.689 | Automatic Execution |
11:13:13 - 16-May-25 |
| Buy* | 672 | £3.679 | Automatic Execution |
09:07:34 - 16-May-25 |
| Buy* | 328 | £3.678 | Automatic Execution |
09:07:34 - 16-May-25 |
| Buy* | 2 | £3.6805 | SI Trade |
08:34:00 - 16-May-25 |
| Unknown* | 0 | £3.6925 | SI Trade |
08:01:16 - 16-May-25 |
| Unknown* | 0 | £3.6925 | SI Trade |
08:01:16 - 16-May-25 |
| Sell* | 22 | £3.6395 | SI Trade |
08:01:16 - 16-May-25 |
| Buy* | 27 | £3.6675 | Suspected BUY Trade |
16:35:14 - 15-May-25 |
| Unknown* | 0 | £3.667 | SI Trade |
15:15:33 - 15-May-25 |
| Buy* | 1 | £3.67495 | Suspected BUY Trade |
15:08:22 - 15-May-25 |
| Buy* | 40 | £3.67 | Automatic Execution |
14:57:04 - 15-May-25 |
| Buy* | 1 | £3.675 | SI Trade |
14:43:18 - 15-May-25 |
| Unknown* | 0 | £3.7125 | SI Trade |
08:05:35 - 15-May-25 |
| Sell* | 13 | £3.681 | Automatic Execution |
08:03:21 - 15-May-25 |
| Buy* | 27 | £3.722 | Suspected BUY Trade |
16:35:29 - 14-May-25 |
| Buy* | 1 | £3.704 | SI Trade |
16:17:01 - 14-May-25 |
| Unknown* | 0 | £3.6825 | SI Trade |
16:06:22 - 14-May-25 |
| Unknown* | 0 | £3.7075 | SI Trade |
15:24:37 - 14-May-25 |
| Sell* | 241 | £3.68669 | Negotiated Trade |
15:08:50 - 14-May-25 |
| Buy* | 54 | £3.70001 | Suspected BUY Trade |
15:06:42 - 14-May-25 |
| Buy* | 4 | £3.722 | SI Trade |
13:56:48 - 14-May-25 |
| Buy* | 8 | £3.717 | SI Trade |
10:02:25 - 14-May-25 |
| Buy* | 1 | £3.718 | SI Trade |
10:02:25 - 14-May-25 |
| Buy* | 27 | £3.718 | Automatic Execution |
10:02:25 - 14-May-25 |
| Buy* | 1 | £3.7383 | Suspected BUY Trade |
08:05:23 - 14-May-25 |
| Unknown* | 0 | £3.749 | SI Trade |
08:01:01 - 14-May-25 |
| Buy* | 264 | £3.7345 | Suspected BUY Trade |
15:27:10 - 13-May-25 |
| Sell* | 5 | £3.727 | SI Trade |
14:08:50 - 13-May-25 |
| Sell* | 222 | £3.7205 | Negotiated Trade |
10:20:13 - 13-May-25 |
| Buy* | 532 | £3.73507 | Suspected BUY Trade |
08:26:29 - 13-May-25 |
| Buy* | 5 | £3.7385 | SI Trade |
08:23:52 - 13-May-25 |
| Buy* | 1,337 | £3.73962 | Ordinary |
08:19:29 - 13-May-25 |
| Sell* | 1 | £3.697 | SI Trade |
08:02:04 - 13-May-25 |
| Sell* | 16 | £3.6905 | SI Trade |
15:41:47 - 12-May-25 |
| Buy* | 3 | £3.7099 | Suspected BUY Trade |
15:34:53 - 12-May-25 |
| Buy* | 13 | £3.70749 | Suspected BUY Trade |
15:13:04 - 12-May-25 |
| Buy* | 33 | £3.70345 | Suspected BUY Trade |
11:09:27 - 12-May-25 |
| Buy* | 29 | £3.70345 | Suspected BUY Trade |
11:09:27 - 12-May-25 |
| Buy* | 25 | £3.70345 | Suspected BUY Trade |
11:09:25 - 12-May-25 |
| Unknown* | 0 | £3.708 | SI Trade |
08:30:30 - 12-May-25 |
| Buy* | 39 | £3.6855 | Suspected BUY Trade |
08:27:25 - 12-May-25 |
| Sell* | 155 | £3.631 | Automatic Execution |
08:04:05 - 12-May-25 |
| Buy* | 1 | £3.57051 | Suspected BUY Trade |
15:17:39 - 09-May-25 |
| Buy* | 5 | £3.571 | SI Trade |
08:04:33 - 09-May-25 |
| Buy* | 1 | £3.579 | SI Trade |
08:02:44 - 09-May-25 |
| Unknown* | 0 | £3.579 | SI Trade |
08:02:44 - 09-May-25 |
| Unknown* | 0 | £3.4955 | SI Trade |
16:23:37 - 08-May-25 |
| Buy* | 250 | £3.497 | SI Trade |
12:43:07 - 08-May-25 |
| Buy* | 2 | £3.4845 | SI Trade |
09:10:47 - 08-May-25 |
| Buy* | 18 | £3.4895 | SI Trade |
08:04:11 - 08-May-25 |
| Buy* | 162 | £3.42564 | Suspected BUY Trade |
15:10:18 - 07-May-25 |
| Sell* | 69 | £3.4055 | SI Trade |
14:37:32 - 07-May-25 |
| Unknown* | 0 | £3.414 | SI Trade |
13:54:10 - 07-May-25 |
| Unknown* | 0 | £3.4405 | SI Trade |
10:03:01 - 07-May-25 |
| Buy* | 2 | £3.4265 | SI Trade |
08:29:13 - 07-May-25 |
| Buy* | 21 | £3.4375 | SI Trade |
08:05:05 - 07-May-25 |
| Sell* | 408 | £3.412 | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 22 | £3.407 | Automatic Execution |
08:03:18 - 07-May-25 |
| Unknown* | 0 | £3.4395 | SI Trade |
08:02:11 - 07-May-25 |
| Unknown* | 0 | £3.4305 | SI Trade |
14:49:04 - 06-May-25 |
| Unknown* | 0 | £3.4015 | SI Trade |
13:26:32 - 06-May-25 |
| Buy* | 12 | £3.411 | SI Trade |
13:11:22 - 06-May-25 |
| Unknown* | 0 | £3.393 | SI Trade |
10:20:55 - 06-May-25 |
| Sell* | 3 | £3.3995 | SI Trade |
10:09:47 - 06-May-25 |
| Unknown* | 0 | £3.434 | SI Trade |
08:25:30 - 06-May-25 |
| Unknown* | 21 | £3.4465 | SI Trade |
08:05:58 - 06-May-25 |
| Buy* | 28 | £3.446 | Automatic Execution |
08:05:58 - 06-May-25 |
| Unknown* | 4 | £3.4455 | SI Trade |
08:05:58 - 06-May-25 |