| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.402 | 5.548 | 5.398 | 5.492 | 24,848 |
| 18th Sep 2025 (Thu) | 5.337 | 5.436 | 5.319 | 5.418 | 23,872 |
| 17th Sep 2025 (Wed) | 4.981 | 5.112 | 4.981 | 5.0875 | 8,534 |
| 16th Sep 2025 (Tue) | 4.8455 | 4.94 | 4.845 | 4.94 | 28,704 |
| 15th Sep 2025 (Mon) | 4.882 | 4.882 | 4.882 | 4.83 | 2,214 |
| 12th Sep 2025 (Fri) | 4.8065 | 4.874 | 4.76 | 4.75175 | 7,989 |
| 11th Sep 2025 (Thu) | 4.59525 | 4.7865 | 4.59525 | 4.7865 | 1,900 |
| 10th Sep 2025 (Wed) | 4.541 | 4.5425 | 4.541 | 4.59525 | 4,167 |
| 9th Sep 2025 (Tue) | 4.387 | 4.387 | 4.387 | 4.40425 | 770 |
| 8th Sep 2025 (Mon) | 4.5015 | 4.506 | 4.5015 | 4.48475 | 8,279 |
| 5th Sep 2025 (Fri) | 4.4115 | 4.445 | 4.4115 | 4.445 | 167 |
| 4th Sep 2025 (Thu) | 4.4345 | 4.4345 | 4.4115 | 4.4115 | 1,332 |
| 3rd Sep 2025 (Wed) | 4.41975 | 4.4345 | 4.41975 | 4.4345 | 355 |
| 2nd Sep 2025 (Tue) | 4.4925 | 4.4945 | 4.419 | 4.41975 | 2,773 |
| 1st Sep 2025 (Mon) | 4.515 | 4.515 | 4.509 | 4.50275 | 1,324 |
| 29th Aug 2025 (Fri) | 4.57175 | 4.57175 | 4.54425 | 4.54425 | 1,934 |
| 28th Aug 2025 (Thu) | 4.524 | 4.57175 | 4.524 | 4.57175 | 461 |
| 27th Aug 2025 (Wed) | 4.518 | 4.518 | 4.518 | 4.524 | 1,575 |
| 26th Aug 2025 (Tue) | 4.516 | 4.516 | 4.516 | 4.53675 | 1,106 |
| 25th Aug 2025 (Mon) | 4.51575 | 4.51575 | 4.51575 | 4.51575 | 0 |
| 22nd Aug 2025 (Fri) | 4.4155 | 4.4155 | 4.4115 | 4.51575 | 1,385 |
| 21st Aug 2025 (Thu) | 4.35425 | 4.4015 | 4.35425 | 4.4015 | 438 |
| 20th Aug 2025 (Wed) | 4.3885 | 4.3885 | 4.35425 | 4.35425 | 260 |
| 19th Aug 2025 (Tue) | 4.472 | 4.472 | 4.3885 | 4.3885 | 1,399 |
| 18th Aug 2025 (Mon) | 4.425 | 4.425 | 4.425 | 4.472 | 149 |
| 15th Aug 2025 (Fri) | 4.459 | 4.459 | 4.371 | 4.38175 | 21,814 |
| 14th Aug 2025 (Thu) | 4.3885 | 4.3885 | 4.313 | 4.33925 | 5,623 |
| 13th Aug 2025 (Wed) | 4.20225 | 4.32725 | 4.20225 | 4.32725 | 147 |
| 12th Aug 2025 (Tue) | 4.21075 | 4.21075 | 4.20225 | 4.20225 | 2,585 |
| 11th Aug 2025 (Mon) | 4.2205 | 4.2205 | 4.214 | 4.21075 | 13,206 |
| 8th Aug 2025 (Fri) | 4.2385 | 4.271 | 4.2385 | 4.245 | 2,802 |
| 7th Aug 2025 (Thu) | 4.2455 | 4.247 | 4.2015 | 4.2135 | 9,287 |
| 6th Aug 2025 (Wed) | 4.40 | 4.40 | 4.308 | 4.28325 | 1,340 |
| 5th Aug 2025 (Tue) | 4.2385 | 4.2755 | 4.234 | 4.26275 | 1,535 |
| 4th Aug 2025 (Mon) | 4.2545 | 4.2545 | 4.209 | 4.2045 | 8,682 |
| 1st Aug 2025 (Fri) | 4.234 | 4.246 | 4.1305 | 4.163 | 4,705 |
| 31st Jul 2025 (Thu) | 4.4005 | 4.415 | 4.4005 | 4.39 | 2,601 |
| 30th Jul 2025 (Wed) | 4.3995 | 4.4215 | 4.3995 | 4.4205 | 1,769 |
| 29th Jul 2025 (Tue) | 4.45575 | 4.45575 | 4.387 | 4.387 | 1,022 |
| 28th Jul 2025 (Mon) | 4.5465 | 4.5465 | 4.528 | 4.45575 | 3,652 |
| 25th Jul 2025 (Fri) | 4.428 | 4.428 | 4.428 | 4.46025 | 1,533 |
| 24th Jul 2025 (Thu) | 4.3015 | 4.3545 | 4.3015 | 4.4225 | 1,001 |
| 23rd Jul 2025 (Wed) | 4.23025 | 4.2535 | 4.23025 | 4.2535 | 839 |
| 22nd Jul 2025 (Tue) | 4.2645 | 4.2645 | 4.2225 | 4.23025 | 6,746 |