| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.369 | 5.369 | 5.252 | 5.2265 | 8,347 |
| 11th Dec 2025 (Thu) | 5.175 | 5.175 | 5.118 | 5.1635 | 10,272 |
| 10th Dec 2025 (Wed) | 5.263 | 5.263 | 5.192 | 5.192 | 12,470 |
| 9th Dec 2025 (Tue) | 5.33 | 5.332 | 5.288 | 5.3355 | 9,376 |
| 8th Dec 2025 (Mon) | 5.527 | 5.527 | 5.405 | 5.3915 | 14,063 |
| 5th Dec 2025 (Fri) | 5.582 | 5.588 | 5.582 | 5.587 | 3,507 |
| 4th Dec 2025 (Thu) | 5.425 | 5.463 | 5.415 | 5.466 | 4,483 |
| 3rd Dec 2025 (Wed) | 5.501 | 5.502 | 5.501 | 5.4195 | 1,641 |
| 2nd Dec 2025 (Tue) | 5.388 | 5.388 | 5.386 | 5.4445 | 2,809 |
| 1st Dec 2025 (Mon) | 5.52 | 5.521 | 5.408 | 5.408 | 6,215 |
| 28th Nov 2025 (Fri) | 5.506 | 5.592 | 5.506 | 5.573 | 11,918 |
| 27th Nov 2025 (Thu) | 5.483 | 5.483 | 5.441 | 5.449 | 1,623 |
| 26th Nov 2025 (Wed) | 5.408 | 5.411 | 5.406 | 5.4085 | 13,626 |
| 25th Nov 2025 (Tue) | 5.384 | 5.389 | 5.368 | 5.3235 | 5,096 |
| 24th Nov 2025 (Mon) | 5.2595 | 5.3925 | 5.2595 | 5.3925 | 2,173 |
| 21st Nov 2025 (Fri) | 5.461 | 5.461 | 5.156 | 5.2595 | 30,494 |
| 20th Nov 2025 (Thu) | 5.644 | 5.644 | 5.594 | 5.525 | 4,755 |
| 19th Nov 2025 (Wed) | 5.508 | 5.5105 | 5.508 | 5.5105 | 3,304 |
| 18th Nov 2025 (Tue) | 5.474 | 5.506 | 5.465 | 5.508 | 13,273 |
| 17th Nov 2025 (Mon) | 5.697 | 5.697 | 5.697 | 5.697 | 6,658 |
| 14th Nov 2025 (Fri) | 5.891 | 5.965 | 5.656 | 5.984 | 9,074 |
| 13th Nov 2025 (Thu) | 6.171 | 6.172 | 5.846 | 5.846 | 14,026 |
| 12th Nov 2025 (Wed) | 6.129 | 6.163 | 6.056 | 6.074 | 10,642 |
| 11th Nov 2025 (Tue) | 6.214 | 6.214 | 6.0935 | 6.0935 | 6,589 |
| 10th Nov 2025 (Mon) | 6.359 | 6.38 | 6.347 | 6.214 | 22,510 |
| 7th Nov 2025 (Fri) | 6.159 | 6.159 | 5.988 | 5.9745 | 9,356 |
| 6th Nov 2025 (Thu) | 6.314 | 6.323 | 6.314 | 6.1985 | 6,250 |
| 5th Nov 2025 (Wed) | 6.159 | 6.383 | 6.159 | 6.322 | 109,426 |
| 4th Nov 2025 (Tue) | 6.232 | 6.354 | 6.232 | 6.3225 | 23,157 |
| 3rd Nov 2025 (Mon) | 6.288 | 6.289 | 6.25 | 6.328 | 62,283 |
| 31st Oct 2025 (Fri) | 6.269 | 6.271 | 6.187 | 6.1325 | 15,368 |
| 30th Oct 2025 (Thu) | 6.361 | 6.413 | 6.262 | 6.357 | 107,856 |
| 29th Oct 2025 (Wed) | 6.395 | 6.484 | 6.36 | 6.492 | 75,851 |
| 28th Oct 2025 (Tue) | 6.101 | 6.149 | 6.101 | 6.1625 | 11,813 |
| 27th Oct 2025 (Mon) | 6.093 | 6.106 | 5.928 | 5.9335 | 23,994 |
| 24th Oct 2025 (Fri) | 5.924 | 5.959 | 5.904 | 5.9555 | 8,974 |
| 23rd Oct 2025 (Thu) | 5.751 | 5.80 | 5.751 | 5.763 | 19,834 |
| 22nd Oct 2025 (Wed) | 5.943 | 5.943 | 5.674 | 5.684 | 21,377 |
| 21st Oct 2025 (Tue) | 6.129 | 6.13 | 5.967 | 6.029 | 75,802 |
| 20th Oct 2025 (Mon) | 6.304 | 6.339 | 6.261 | 6.2355 | 18,606 |
| 17th Oct 2025 (Fri) | 6.106 | 6.258 | 6.003 | 6.152 | 28,270 |
| 16th Oct 2025 (Thu) | 6.52 | 6.555 | 6.501 | 6.4605 | 52,658 |
| 15th Oct 2025 (Wed) | 6.576 | 6.767 | 6.576 | 6.5625 | 41,403 |
| 14th Oct 2025 (Tue) | 6.278 | 6.279 | 6.204 | 6.274 | 26,107 |
| 13th Oct 2025 (Mon) | 6.00 | 6.364 | 5.983 | 6.3075 | 35,765 |