| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3.235 | 3.235 | 3.2295 | 3.23775 | 785 |
| 8th Apr 2025 (Tue) | 3.386 | 3.398 | 3.3715 | 3.328 | 3,712 |
| 7th Apr 2025 (Mon) | 3.2045 | 3.2635 | 3.17 | 3.27675 | 4,984 |
| 4th Apr 2025 (Fri) | 3.501 | 3.501 | 3.3525 | 3.33575 | 3,968 |
| 3rd Apr 2025 (Thu) | 3.4865 | 3.4865 | 3.4865 | 3.4595 | 1,433 |
| 2nd Apr 2025 (Wed) | 3.6145 | 3.6145 | 3.6145 | 3.60775 | 1,347 |
| 1st Apr 2025 (Tue) | 3.5775 | 3.607 | 3.5775 | 3.607 | 1,042 |
| 31st Mar 2025 (Mon) | 3.544 | 3.60 | 3.5435 | 3.5775 | 3,190 |
| 28th Mar 2025 (Fri) | 3.733 | 3.733 | 3.6285 | 3.6245 | 1,145 |
| 27th Mar 2025 (Thu) | 3.7755 | 3.7755 | 3.7755 | 3.7565 | 453 |
| 26th Mar 2025 (Wed) | 3.8385 | 3.8385 | 3.785 | 3.785 | 107 |
| 25th Mar 2025 (Tue) | 3.8235 | 3.8235 | 3.8235 | 3.8385 | 1,682 |
| 24th Mar 2025 (Mon) | 3.9945 | 3.9945 | 3.91425 | 3.91425 | 150 |
| 21st Mar 2025 (Fri) | 3.9615 | 3.9615 | 3.9615 | 3.9945 | 894 |
| 20th Mar 2025 (Thu) | 4.085 | 4.09025 | 4.085 | 4.09025 | 118 |
| 19th Mar 2025 (Wed) | 4.131 | 4.131 | 4.085 | 4.085 | 189 |
| 18th Mar 2025 (Tue) | 4.12425 | 4.131 | 4.12425 | 4.131 | 1,030 |
| 17th Mar 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.12425 | 1,694 |
| 14th Mar 2025 (Fri) | 4.0115 | 4.055 | 4.0115 | 4.01675 | 698 |
| 13th Mar 2025 (Thu) | 3.999 | 3.999 | 3.999 | 4.00075 | 267 |
| 12th Mar 2025 (Wed) | 3.932 | 3.9495 | 3.932 | 3.99675 | 3,056 |
| 11th Mar 2025 (Tue) | 3.873 | 3.873 | 3.873 | 3.8275 | 279 |
| 10th Mar 2025 (Mon) | 3.934 | 3.934 | 3.934 | 3.929 | 406 |
| 7th Mar 2025 (Fri) | 3.9465 | 3.9465 | 3.9465 | 3.93475 | 262 |
| 6th Mar 2025 (Thu) | 3.9705 | 4.0115 | 3.9705 | 3.96525 | 2,382 |
| 5th Mar 2025 (Wed) | 3.9595 | 3.9595 | 3.94 | 3.90475 | 807 |
| 4th Mar 2025 (Tue) | 4.0085 | 4.0085 | 3.82525 | 3.82525 | 256 |
| 3rd Mar 2025 (Mon) | 4.009 | 4.009 | 4.0085 | 4.0085 | 769 |
| 28th Feb 2025 (Fri) | 4.016 | 4.016 | 4.016 | 4.009 | 512 |
| 27th Feb 2025 (Thu) | 4.069 | 4.07875 | 4.069 | 4.07875 | 20 |
| 26th Feb 2025 (Wed) | 4.001 | 4.001 | 4.001 | 4.069 | 267 |
| 25th Feb 2025 (Tue) | 4.0435 | 4.0435 | 3.9395 | 3.9395 | 1,391 |
| 24th Feb 2025 (Mon) | 4.1165 | 4.1165 | 4.0435 | 4.0435 | 4,765 |
| 21st Feb 2025 (Fri) | 4.1465 | 4.1465 | 4.1465 | 4.121 | 47 |
| 20th Feb 2025 (Thu) | 4.2745 | 4.2745 | 4.2745 | 4.15425 | 19 |
| 19th Feb 2025 (Wed) | 4.2545 | 4.2545 | 4.2545 | 4.2945 | 599 |
| 18th Feb 2025 (Tue) | 4.271 | 4.271 | 4.2605 | 4.277 | 1,818 |
| 17th Feb 2025 (Mon) | 4.235 | 4.2385 | 4.2035 | 4.21825 | 1,698 |
| 14th Feb 2025 (Fri) | 4.19525 | 4.2195 | 4.19525 | 4.2195 | 54 |
| 13th Feb 2025 (Thu) | 4.214 | 4.214 | 4.2045 | 4.19525 | 1,892 |
| 12th Feb 2025 (Wed) | 4.18275 | 4.18275 | 4.16 | 4.16 | 66 |
| 11th Feb 2025 (Tue) | 4.22 | 4.22 | 4.199 | 4.18275 | 3,187 |
| 10th Feb 2025 (Mon) | 4.24525 | 4.2675 | 4.24525 | 4.2675 | 990 |