| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.455 | 5.562 | 5.454 | 5.525 | 46,069 |
| 5th Feb 2026 (Thu) | 5.602 | 5.602 | 5.453 | 5.485 | 5,237 |
| 4th Feb 2026 (Wed) | 5.667 | 5.737 | 5.573 | 5.5665 | 5,539 |
| 3rd Feb 2026 (Tue) | 5.517 | 5.517 | 5.465 | 5.5295 | 5,671 |
| 2nd Feb 2026 (Mon) | 5.374 | 5.418 | 5.346 | 5.414 | 9,993 |
| 30th Jan 2026 (Fri) | 5.51 | 5.51 | 5.487 | 5.4565 | 12,810 |
| 29th Jan 2026 (Thu) | 5.62 | 5.634 | 5.558 | 5.475 | 14,041 |
| 28th Jan 2026 (Wed) | 5.513 | 5.674 | 5.513 | 5.6065 | 7,841 |
| 27th Jan 2026 (Tue) | 5.545 | 5.545 | 5.48 | 5.509 | 11,627 |
| 26th Jan 2026 (Mon) | 5.671 | 5.671 | 5.63 | 5.5785 | 14,750 |
| 23rd Jan 2026 (Fri) | 5.761 | 5.761 | 5.682 | 5.682 | 17,782 |
| 22nd Jan 2026 (Thu) | 5.689 | 5.726 | 5.643 | 5.646 | 17,047 |
| 21st Jan 2026 (Wed) | 5.623 | 5.658 | 5.577 | 5.62 | 33,455 |
| 20th Jan 2026 (Tue) | 5.608 | 5.608 | 5.457 | 5.5725 | 65,956 |
| 19th Jan 2026 (Mon) | 5.625 | 5.676 | 5.623 | 5.6355 | 10,177 |
| 16th Jan 2026 (Fri) | 5.682 | 5.682 | 5.64 | 5.6875 | 7,726 |
| 15th Jan 2026 (Thu) | 5.643 | 5.681 | 5.59 | 5.6705 | 6,337 |
| 14th Jan 2026 (Wed) | 5.618 | 5.631 | 5.588 | 5.625 | 13,555 |
| 13th Jan 2026 (Tue) | 5.465 | 5.528 | 5.465 | 5.5285 | 7,589 |
| 12th Jan 2026 (Mon) | 5.405 | 5.437 | 5.368 | 5.4475 | 10,805 |
| 9th Jan 2026 (Fri) | 5.34 | 5.399 | 5.34 | 5.346 | 10,901 |
| 8th Jan 2026 (Thu) | 5.246 | 5.335 | 5.211 | 5.3155 | 51,232 |
| 7th Jan 2026 (Wed) | 5.235 | 5.235 | 5.209 | 5.236 | 5,611 |
| 6th Jan 2026 (Tue) | 5.216 | 5.26 | 5.214 | 5.21 | 6,081 |
| 5th Jan 2026 (Mon) | 5.052 | 5.165 | 5.052 | 5.137 | 5,662 |
| 2nd Jan 2026 (Fri) | 4.915 | 5.038 | 4.915 | 5.0605 | 8,051 |
| 1st Jan 2026 (Thu) | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 31st Dec 2025 (Wed) | 4.925 | 4.925 | 4.925 | 4.915 | 1,834 |
| 30th Dec 2025 (Tue) | 4.956 | 4.956 | 4.952 | 4.95875 | 1,803 |
| 29th Dec 2025 (Mon) | 5.077 | 5.077 | 4.996 | 5.002 | 5,624 |
| 26th Dec 2025 (Fri) | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 25th Dec 2025 (Thu) | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 24th Dec 2025 (Wed) | 5.0085 | 5.0085 | 4.9885 | 4.9885 | 2,024 |
| 23rd Dec 2025 (Tue) | 5.033 | 5.039 | 5.033 | 5.0085 | 3,712 |
| 22nd Dec 2025 (Mon) | 5.062 | 5.062 | 5.062 | 5.0675 | 4,959 |
| 19th Dec 2025 (Fri) | 5.07 | 5.07 | 5.017 | 5.0525 | 1,331 |
| 18th Dec 2025 (Thu) | 5.00 | 5.061 | 4.929 | 5.01125 | 4,627 |
| 17th Dec 2025 (Wed) | 5.086 | 5.128 | 5.086 | 4.98025 | 5,205 |
| 16th Dec 2025 (Tue) | 5.032 | 5.036 | 4.998 | 5.006 | 8,143 |
| 15th Dec 2025 (Mon) | 5.258 | 5.258 | 5.197 | 5.214 | 4,102 |
| 12th Dec 2025 (Fri) | 5.369 | 5.369 | 5.252 | 5.2265 | 8,347 |
| 11th Dec 2025 (Thu) | 5.175 | 5.175 | 5.118 | 5.1635 | 10,272 |
| 10th Dec 2025 (Wed) | 5.263 | 5.263 | 5.192 | 5.192 | 12,470 |
| 9th Dec 2025 (Tue) | 5.33 | 5.332 | 5.288 | 5.3355 | 9,376 |
| 8th Dec 2025 (Mon) | 5.527 | 5.527 | 5.405 | 5.3915 | 14,063 |