| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.7135 | 3.7755 | 3.7135 | 3.7755 | 918 |
| 3rd Jun 2025 (Tue) | 3.5985 | 3.7135 | 3.5985 | 3.7135 | 337 |
| 2nd Jun 2025 (Mon) | 3.581 | 3.5985 | 3.581 | 3.5985 | 214 |
| 30th May 2025 (Fri) | 3.59 | 3.59 | 3.581 | 3.581 | 933 |
| 29th May 2025 (Thu) | 3.562 | 3.60225 | 3.562 | 3.60225 | 42 |
| 28th May 2025 (Wed) | 3.585 | 3.585 | 3.585 | 3.562 | 4 |
| 27th May 2025 (Tue) | 3.547 | 3.5785 | 3.547 | 3.5785 | 2,172 |
| 26th May 2025 (Mon) | 3.547 | 3.547 | 3.547 | 3.547 | 0 |
| 23rd May 2025 (Fri) | 3.556 | 3.556 | 3.547 | 3.55025 | 1,138 |
| 22nd May 2025 (Thu) | 3.582 | 3.585 | 3.559 | 3.54625 | 1,309 |
| 21st May 2025 (Wed) | 3.68825 | 3.68825 | 3.62175 | 3.62175 | 263 |
| 20th May 2025 (Tue) | 3.694 | 3.694 | 3.68825 | 3.68825 | 679 |
| 19th May 2025 (Mon) | 3.6785 | 3.694 | 3.6735 | 3.694 | 1,741 |
| 16th May 2025 (Fri) | 3.678 | 3.689 | 3.678 | 3.67375 | 1,360 |
| 15th May 2025 (Thu) | 3.681 | 3.681 | 3.6675 | 3.6675 | 82 |
| 14th May 2025 (Wed) | 3.718 | 3.722 | 3.718 | 3.722 | 364 |
| 13th May 2025 (Tue) | 3.696 | 3.73275 | 3.696 | 3.73275 | 2,366 |
| 12th May 2025 (Mon) | 3.631 | 3.631 | 3.631 | 3.696 | 314 |
| 9th May 2025 (Fri) | 3.499 | 3.53875 | 3.499 | 3.53875 | 7 |
| 8th May 2025 (Thu) | 3.41675 | 3.499 | 3.41675 | 3.499 | 270 |
| 7th May 2025 (Wed) | 3.407 | 3.412 | 3.407 | 3.41675 | 684 |
| 6th May 2025 (Tue) | 3.457 | 3.4575 | 3.446 | 3.433 | 771 |
| 5th May 2025 (Mon) | 3.4075 | 3.4075 | 3.4075 | 3.4075 | 0 |
| 2nd May 2025 (Fri) | 3.394 | 3.41275 | 3.394 | 3.41275 | 163 |
| 1st May 2025 (Thu) | 3.3815 | 3.394 | 3.3815 | 3.394 | 10 |
| 30th Apr 2025 (Wed) | 3.3885 | 3.3885 | 3.343 | 3.3815 | 6,096 |
| 29th Apr 2025 (Tue) | 3.391 | 3.391 | 3.391 | 3.40325 | 537 |
| 28th Apr 2025 (Mon) | 3.3855 | 3.3855 | 3.3855 | 3.4395 | 1,026 |
| 25th Apr 2025 (Fri) | 3.372 | 3.372 | 3.372 | 3.375 | 1,318 |
| 24th Apr 2025 (Thu) | 3.3805 | 3.3805 | 3.35075 | 3.35075 | 0 |
| 23rd Apr 2025 (Wed) | 3.342 | 3.3435 | 3.342 | 3.3805 | 22,233 |
| 22nd Apr 2025 (Tue) | 3.269 | 3.2745 | 3.2385 | 3.28575 | 2,461 |
| 21st Apr 2025 (Mon) | 3.33175 | 3.33175 | 3.33175 | 3.33175 | 0 |
| 18th Apr 2025 (Fri) | 3.33175 | 3.33175 | 3.33175 | 3.33175 | 0 |
| 17th Apr 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.33175 | 175 |
| 16th Apr 2025 (Wed) | 3.381 | 3.381 | 3.381 | 3.3985 | 1,330 |
| 15th Apr 2025 (Tue) | 3.38775 | 3.39875 | 3.38775 | 3.39875 | 62 |
| 14th Apr 2025 (Mon) | 3.4155 | 3.4155 | 3.415 | 3.38775 | 5,346 |
| 11th Apr 2025 (Fri) | 3.3385 | 3.3615 | 3.3385 | 3.3615 | 132 |
| 10th Apr 2025 (Thu) | 3.427 | 3.43 | 3.427 | 3.3385 | 2,039 |
| 9th Apr 2025 (Wed) | 3.235 | 3.235 | 3.2295 | 3.23775 | 785 |
| 8th Apr 2025 (Tue) | 3.386 | 3.398 | 3.3715 | 3.328 | 3,712 |
| 7th Apr 2025 (Mon) | 3.2045 | 3.2635 | 3.17 | 3.27675 | 4,984 |