| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.177 | 4.2065 | 4.177 | 4.24475 | 413 |
| 17th Jul 2025 (Thu) | 4.1395 | 4.1395 | 4.138 | 4.19675 | 862 |
| 16th Jul 2025 (Wed) | 4.166 | 4.166 | 4.166 | 4.112 | 1,485 |
| 15th Jul 2025 (Tue) | 4.228 | 4.228 | 4.2105 | 4.16975 | 1,767 |
| 14th Jul 2025 (Mon) | 4.1955 | 4.1955 | 4.1955 | 4.18225 | 747 |
| 11th Jul 2025 (Fri) | 4.2935 | 4.2935 | 4.257 | 4.23325 | 2,037 |
| 10th Jul 2025 (Thu) | 4.3105 | 4.3135 | 4.3105 | 4.30725 | 4,183 |
| 9th Jul 2025 (Wed) | 4.271 | 4.271 | 4.271 | 4.29 | 240 |
| 8th Jul 2025 (Tue) | 4.096 | 4.113 | 4.096 | 4.113 | 1,770 |
| 7th Jul 2025 (Mon) | 4.1545 | 4.1545 | 4.1355 | 4.096 | 1,324 |
| 4th Jul 2025 (Fri) | 4.1635 | 4.1635 | 4.1505 | 4.147 | 2,105 |
| 3rd Jul 2025 (Thu) | 4.173 | 4.1805 | 4.173 | 4.15925 | 866 |
| 2nd Jul 2025 (Wed) | 4.0535 | 4.08725 | 4.0535 | 4.08725 | 139 |
| 1st Jul 2025 (Tue) | 4.119 | 4.119 | 4.119 | 4.0535 | 1,248 |
| 30th Jun 2025 (Mon) | 3.9435 | 4.041 | 3.9435 | 4.027 | 236,665 |
| 27th Jun 2025 (Fri) | 3.9205 | 3.9355 | 3.9205 | 3.9355 | 88 |
| 26th Jun 2025 (Thu) | 3.915 | 3.9205 | 3.915 | 3.9205 | 260 |
| 25th Jun 2025 (Wed) | 3.9235 | 3.9235 | 3.915 | 3.915 | 354 |
| 24th Jun 2025 (Tue) | 3.929 | 3.9295 | 3.929 | 3.9235 | 5,904 |
| 23rd Jun 2025 (Mon) | 3.954 | 3.954 | 3.954 | 3.908 | 66 |
| 20th Jun 2025 (Fri) | 3.981 | 4.01 | 3.981 | 3.982 | 1,226 |
| 19th Jun 2025 (Thu) | 3.902 | 3.902 | 3.902 | 3.89925 | 471 |
| 18th Jun 2025 (Wed) | 3.93075 | 3.93075 | 3.9245 | 3.9245 | 279 |
| 17th Jun 2025 (Tue) | 3.9615 | 3.9615 | 3.93075 | 3.93075 | 200 |
| 16th Jun 2025 (Mon) | 3.9125 | 3.9615 | 3.9125 | 3.9615 | 327 |
| 13th Jun 2025 (Fri) | 4.04325 | 4.04325 | 3.91375 | 3.91375 | 381 |
| 12th Jun 2025 (Thu) | 4.0975 | 4.0975 | 4.03 | 4.04325 | 3,713 |
| 11th Jun 2025 (Wed) | 4.0345 | 4.0485 | 4.029 | 4.0485 | 2,198 |
| 10th Jun 2025 (Tue) | 4.024 | 4.0255 | 4.024 | 4.00225 | 4,103 |
| 9th Jun 2025 (Mon) | 3.861 | 3.87525 | 3.861 | 3.87525 | 1,278 |
| 6th Jun 2025 (Fri) | 3.772 | 3.861 | 3.772 | 3.861 | 546 |
| 5th Jun 2025 (Thu) | 3.786 | 3.786 | 3.7705 | 3.7705 | 1,072 |
| 4th Jun 2025 (Wed) | 3.7135 | 3.7755 | 3.7135 | 3.7755 | 918 |
| 3rd Jun 2025 (Tue) | 3.5985 | 3.7135 | 3.5985 | 3.7135 | 337 |
| 2nd Jun 2025 (Mon) | 3.581 | 3.5985 | 3.581 | 3.5985 | 214 |
| 30th May 2025 (Fri) | 3.59 | 3.59 | 3.581 | 3.581 | 933 |
| 29th May 2025 (Thu) | 3.562 | 3.60225 | 3.562 | 3.60225 | 42 |
| 28th May 2025 (Wed) | 3.585 | 3.585 | 3.585 | 3.562 | 4 |
| 27th May 2025 (Tue) | 3.547 | 3.5785 | 3.547 | 3.5785 | 2,172 |
| 26th May 2025 (Mon) | 3.547 | 3.547 | 3.547 | 3.547 | 0 |
| 23rd May 2025 (Fri) | 3.556 | 3.556 | 3.547 | 3.55025 | 1,138 |
| 22nd May 2025 (Thu) | 3.582 | 3.585 | 3.559 | 3.54625 | 1,309 |
| 21st May 2025 (Wed) | 3.68825 | 3.68825 | 3.62175 | 3.62175 | 263 |
| 20th May 2025 (Tue) | 3.694 | 3.694 | 3.68825 | 3.68825 | 679 |
| 19th May 2025 (Mon) | 3.6785 | 3.694 | 3.6735 | 3.694 | 1,741 |