| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.726 | 5.726 | 5.726 | 5.726 | 0 |
| 2nd Apr 2026 (Thu) | 5.571 | 5.726 | 5.515 | 5.726 | 7,035 |
| 1st Apr 2026 (Wed) | 5.568 | 5.68 | 5.568 | 5.652 | 5,944 |
| 31st Mar 2026 (Tue) | 5.463 | 5.525 | 5.42 | 5.514 | 3,957 |
| 30th Mar 2026 (Mon) | 5.56 | 5.56 | 5.483 | 5.517 | 6,718 |
| 27th Mar 2026 (Fri) | 5.578 | 5.578 | 5.57 | 5.57 | 3,593 |
| 26th Mar 2026 (Thu) | 5.652 | 5.745 | 5.652 | 5.65 | 6,107 |
| 25th Mar 2026 (Wed) | 5.648 | 5.714 | 5.633 | 5.714 | 13,133 |
| 24th Mar 2026 (Tue) | 5.557 | 5.569 | 5.553 | 5.6055 | 11,329 |
| 23rd Mar 2026 (Mon) | 5.51 | 5.728 | 5.51 | 5.5935 | 15,688 |
| 20th Mar 2026 (Fri) | 5.825 | 5.839 | 5.823 | 5.7755 | 34,562 |
| 19th Mar 2026 (Thu) | 5.851 | 5.851 | 5.762 | 5.844 | 13,226 |
| 18th Mar 2026 (Wed) | 6.094 | 6.094 | 5.946 | 5.9385 | 14,238 |
| 17th Mar 2026 (Tue) | 5.859 | 5.919 | 5.807 | 5.9195 | 19,560 |
| 16th Mar 2026 (Mon) | 5.816 | 5.941 | 5.816 | 5.8705 | 6,753 |
| 13th Mar 2026 (Fri) | 5.928 | 5.932 | 5.847 | 5.853 | 23,248 |
| 12th Mar 2026 (Thu) | 5.821 | 5.90 | 5.821 | 5.914 | 106,202 |
| 11th Mar 2026 (Wed) | 5.715 | 5.715 | 5.66 | 5.717 | 3,379 |
| 10th Mar 2026 (Tue) | 5.73 | 5.789 | 5.724 | 5.7725 | 6,135 |
| 9th Mar 2026 (Mon) | 5.487 | 5.561 | 5.452 | 5.586 | 6,333 |
| 6th Mar 2026 (Fri) | 5.921 | 5.928 | 5.712 | 5.693 | 4,756 |
| 5th Mar 2026 (Thu) | 5.85 | 5.959 | 5.85 | 5.8175 | 6,482 |
| 4th Mar 2026 (Wed) | 5.60 | 5.829 | 5.59 | 5.8105 | 5,107 |
| 3rd Mar 2026 (Tue) | 5.82 | 5.82 | 5.626 | 5.7135 | 9,749 |
| 2nd Mar 2026 (Mon) | 5.953 | 5.953 | 5.723 | 5.8125 | 19,751 |
| 27th Feb 2026 (Fri) | 5.992 | 5.992 | 5.897 | 5.897 | 10,669 |
| 26th Feb 2026 (Thu) | 5.981 | 5.981 | 5.874 | 5.9075 | 6,120 |
| 25th Feb 2026 (Wed) | 5.821 | 5.932 | 5.821 | 5.95 | 4,191 |
| 24th Feb 2026 (Tue) | 5.782 | 5.879 | 5.782 | 5.837 | 3,247 |
| 23rd Feb 2026 (Mon) | 5.756 | 5.756 | 5.702 | 5.7565 | 16,858 |
| 20th Feb 2026 (Fri) | 5.81 | 5.85 | 5.81 | 5.82 | 9,676 |
| 19th Feb 2026 (Thu) | 5.769 | 5.77 | 5.724 | 5.7385 | 2,973 |
| 18th Feb 2026 (Wed) | 5.713 | 5.736 | 5.641 | 5.736 | 4,967 |
| 17th Feb 2026 (Tue) | 5.538 | 5.561 | 5.538 | 5.62 | 2,891 |
| 16th Feb 2026 (Mon) | 5.597 | 5.597 | 5.545 | 5.578 | 5,169 |
| 13th Feb 2026 (Fri) | 5.617 | 5.636 | 5.533 | 5.618 | 5,417 |
| 12th Feb 2026 (Thu) | 5.573 | 5.573 | 5.5595 | 5.5595 | 3,438 |
| 11th Feb 2026 (Wed) | 5.642 | 5.66 | 5.573 | 5.573 | 3,070 |
| 10th Feb 2026 (Tue) | 5.695 | 5.695 | 5.639 | 5.665 | 4,389 |
| 9th Feb 2026 (Mon) | 5.583 | 5.631 | 5.545 | 5.631 | 4,046 |
| 6th Feb 2026 (Fri) | 5.455 | 5.562 | 5.454 | 5.525 | 46,069 |