| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,522 | $10.978 | Automatic Execution |
13:49:37 - 04-Dec-25 |
| Buy* | 341 | $10.998 | Automatic Execution |
14:05:49 - 03-Dec-25 |
| Buy* | 3,522 | $10.982 | Automatic Execution |
14:28:58 - 02-Dec-25 |
| Buy* | 220 | $11.004 | Automatic Execution |
14:52:43 - 28-Nov-25 |
| Buy* | 1,087 | $11.016 | Automatic Execution |
15:22:29 - 27-Nov-25 |
| Sell* | 191 | $11.004 | Automatic Execution |
15:22:28 - 27-Nov-25 |
| Buy* | 220 | $11.02 | Automatic Execution |
12:02:06 - 26-Nov-25 |
| Buy* | 709 | $10.968 | Automatic Execution |
14:27:34 - 20-Nov-25 |
| Buy* | 684 | $10.966 | Automatic Execution |
15:12:23 - 18-Nov-25 |
| Buy* | 852 | $10.964 | Automatic Execution |
14:52:29 - 18-Nov-25 |
| Buy* | 260 | $10.966 | Automatic Execution |
14:39:11 - 11-Nov-25 |
| Buy* | 54 | $10.956 | Automatic Execution |
14:59:14 - 10-Nov-25 |
| Buy* | 405 | $10.954 | Automatic Execution |
13:45:46 - 07-Nov-25 |
| Buy* | 296 | $10.988 | Automatic Execution |
14:31:07 - 06-Nov-25 |
| Buy* | 1,028 | $10.962 | Automatic Execution |
14:31:07 - 06-Nov-25 |
| Buy* | 1,854 | $10.932 | Automatic Execution |
16:20:11 - 05-Nov-25 |
| Unknown* | 596 | $10.99664 | Currency Conversion Negotiated Trade |
14:06:35 - 04-Nov-25 |
| Buy* | 134 | $10.938 | Automatic Execution |
13:53:08 - 04-Nov-25 |
| Unknown* | 1,258 | $10.96221 | Currency Conversion Negotiated Trade |
08:30:13 - 03-Nov-25 |
| Buy* | 1,598 | $10.996 | Automatic Execution |
13:44:54 - 31-Oct-25 |
| Buy* | 1,035 | $10.96 | Automatic Execution |
13:44:54 - 31-Oct-25 |
| Buy* | 2,232 | $10.984 | Automatic Execution |
13:12:34 - 17-Oct-25 |
| Buy* | 2,217 | $10.962 | Automatic Execution |
13:48:42 - 15-Oct-25 |
| Buy* | 2,226 | $10.956 | Automatic Execution |
13:36:39 - 14-Oct-25 |
| Buy* | 829 | $10.924 | Automatic Execution |
11:53:20 - 03-Oct-25 |
| Buy* | 187 | $10.89 | Automatic Execution |
15:15:31 - 29-Sep-25 |
| Buy* | 339 | $10.90 | Automatic Execution |
13:48:27 - 23-Sep-25 |
| Buy* | 1,025 | $10.884 | Automatic Execution |
16:08:39 - 10-Sep-25 |
| Sell* | 11,279 | $10.876 | Automatic Execution |
14:52:48 - 10-Sep-25 |
| Sell* | 367 | $10.878 | Automatic Execution |
14:53:57 - 08-Sep-25 |
| Buy* | 677 | $10.856 | Automatic Execution |
12:16:38 - 05-Sep-25 |
| Buy* | 377 | $10.796 | Automatic Execution |
11:12:55 - 13-Aug-25 |
| Buy* | 1,541 | $10.782 | Automatic Execution |
14:13:46 - 12-Aug-25 |
| Buy* | 188 | $10.796 | Automatic Execution |
13:22:53 - 07-Aug-25 |
| Buy* | 187 | $10.792 | Automatic Execution |
11:48:48 - 06-Aug-25 |
| Buy* | 572 | $10.712 | Automatic Execution |
14:43:32 - 30-Jul-25 |
| Buy* | 2,095 | $10.72 | Automatic Execution |
13:51:12 - 29-Jul-25 |
| Buy* | 81 | $10.726 | Automatic Execution |
14:53:34 - 22-Jul-25 |
| Buy* | 4,929 | $10.692 | Automatic Execution |
14:06:44 - 18-Jul-25 |
| Buy* | 456 | $10.684 | Automatic Execution |
14:25:51 - 17-Jul-25 |
| Sell* | 1,806 | $10.662 | Automatic Execution |
13:36:08 - 14-Jul-25 |
| Buy* | 132 | $10.676 | Automatic Execution |
13:58:22 - 08-Jul-25 |
| Sell* | 20,209 | $10.702 | Automatic Execution |
13:32:13 - 03-Jul-25 |
| Sell* | 20,209 | $10.71 | Automatic Execution |
13:32:13 - 03-Jul-25 |
| Buy* | 204 | $10.746 | Automatic Execution |
14:16:11 - 02-Jul-25 |
| Buy* | 86 | $10.758 | Automatic Execution |
11:45:26 - 01-Jul-25 |
| Buy* | 1,896 | $10.734 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 831 | $10.698 | Automatic Execution |
15:00:10 - 24-Jun-25 |
| Buy* | 679 | $10.686 | Automatic Execution |
14:27:55 - 19-Jun-25 |
| Buy* | 1,185 | $10.668 | Automatic Execution |
14:54:58 - 12-Jun-25 |
| Buy* | 115 | $10.614 | Automatic Execution |
15:01:55 - 09-Jun-25 |
| Buy* | 1,466 | $10.62 | Automatic Execution |
13:57:35 - 23-May-25 |
| Buy* | 748 | $10.606 | Automatic Execution |
11:02:21 - 23-May-25 |
| Buy* | 299 | $10.60 | Automatic Execution |
14:47:29 - 22-May-25 |
| Buy* | 93 | $10.58 | Automatic Execution |
15:57:25 - 21-May-25 |
| Sell* | 373 | $10.594 | Automatic Execution |
14:22:56 - 09-May-25 |
| Buy* | 446 | $10.612 | Automatic Execution |
14:22:56 - 09-May-25 |
| Buy* | 1,863 | $10.646 | Automatic Execution |
13:01:38 - 07-May-25 |
| Buy* | 825 | $10.638 | Automatic Execution |
14:17:51 - 06-May-25 |
| Sell* | 2,772 | $10.678 | Automatic Execution |
14:08:48 - 02-May-25 |
| Sell* | 1,737 | $10.682 | Automatic Execution |
13:39:02 - 02-May-25 |
| Sell* | 11,111 | $10.70 | Automatic Execution |
11:50:42 - 02-May-25 |
| Sell* | 11,111 | $10.698 | Automatic Execution |
08:52:34 - 02-May-25 |
| Buy* | 1,117 | $10.686 | Automatic Execution |
15:18:19 - 29-Apr-25 |
| Buy* | 2,689 | $10.65 | Automatic Execution |
12:11:36 - 28-Apr-25 |
| Buy* | 145 | $10.624 | Automatic Execution |
12:13:54 - 23-Apr-25 |
| Buy* | 673 | $10.622 | Automatic Execution |
14:52:15 - 22-Apr-25 |
| Buy* | 549 | $10.614 | Automatic Execution |
11:45:51 - 11-Apr-25 |
| Buy* | 81 | $10.638 | Automatic Execution |
14:52:25 - 08-Apr-25 |
| Buy* | 15,169 | $10.672 | Automatic Execution |
13:42:55 - 04-Apr-25 |
| Buy* | 359 | $10.604 | Automatic Execution |
15:34:41 - 01-Apr-25 |
| Buy* | 680 | $10.586 | Automatic Execution |
14:16:01 - 31-Mar-25 |
| Buy* | 287 | $10.55 | Automatic Execution |
15:57:05 - 28-Mar-25 |
| Buy* | 358 | $10.526 | Automatic Execution |
14:15:36 - 27-Mar-25 |
| Buy* | 91 | $10.546 | Automatic Execution |
13:58:34 - 21-Mar-25 |
| Sell* | 10,869 | $10.516 | Automatic Execution |
12:37:00 - 17-Mar-25 |
| Buy* | 436 | $10.52 | Automatic Execution |
14:04:10 - 12-Mar-25 |
| Buy* | 1,060 | $10.492 | Automatic Execution |
08:11:52 - 12-Mar-25 |
| Sell* | 1,044 | $10.508 | Automatic Execution |
14:29:25 - 11-Mar-25 |
| Buy* | 2,442 | $10.508 | Automatic Execution |
09:44:28 - 11-Mar-25 |
| Sell* | 2,612 | $10.526 | Automatic Execution |
08:48:28 - 11-Mar-25 |
| Buy* | 1,064 | $10.52 | Automatic Execution |
15:43:04 - 10-Mar-25 |
| Buy* | 106 | $10.518 | Automatic Execution |
14:36:51 - 07-Mar-25 |
| Buy* | 1,044 | $10.546 | Automatic Execution |
11:18:32 - 04-Mar-25 |
| Buy* | 6,459 | $10.506 | Automatic Execution |
11:23:30 - 03-Mar-25 |