Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Su De (HDBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 359 $10.604 Automatic Execution
15:34:41 - 01-Apr-25
Buy* 680 $10.586 Automatic Execution
14:16:01 - 31-Mar-25
Buy* 287 $10.55 Automatic Execution
15:57:05 - 28-Mar-25
Buy* 358 $10.526 Automatic Execution
14:15:36 - 27-Mar-25
Buy* 91 $10.546 Automatic Execution
13:58:34 - 21-Mar-25
Sell* 10,869 $10.516 Automatic Execution
12:37:00 - 17-Mar-25
Buy* 436 $10.52 Automatic Execution
14:04:10 - 12-Mar-25
Buy* 1,060 $10.492 Automatic Execution
08:11:52 - 12-Mar-25
Sell* 1,044 $10.508 Automatic Execution
14:29:25 - 11-Mar-25
Buy* 2,442 $10.508 Automatic Execution
09:44:28 - 11-Mar-25
Sell* 2,612 $10.526 Automatic Execution
08:48:28 - 11-Mar-25
Buy* 1,064 $10.52 Automatic Execution
15:43:04 - 10-Mar-25
Buy* 106 $10.518 Automatic Execution
14:36:51 - 07-Mar-25
Buy* 1,044 $10.546 Automatic Execution
11:18:32 - 04-Mar-25
Buy* 6,459 $10.506 Automatic Execution
11:23:30 - 03-Mar-25
FTSE 100 Latest
Value8,336.53
Change-138.21