| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.65 | 10.65 | 10.643 | 10.643 | 0 |
| 4th Jun 2025 (Wed) | 10.643 | 10.65 | 10.643 | 10.65 | 0 |
| 3rd Jun 2025 (Tue) | 10.627 | 10.643 | 10.627 | 10.643 | 0 |
| 2nd Jun 2025 (Mon) | 10.635 | 10.635 | 10.627 | 10.627 | 0 |
| 30th May 2025 (Fri) | 10.621 | 10.635 | 10.621 | 10.635 | 0 |
| 29th May 2025 (Thu) | 10.607 | 10.621 | 10.607 | 10.621 | 0 |
| 28th May 2025 (Wed) | 10.619 | 10.619 | 10.607 | 10.607 | 0 |
| 27th May 2025 (Tue) | 10.62 | 10.62 | 10.619 | 10.619 | 0 |
| 26th May 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 23rd May 2025 (Fri) | 10.606 | 10.62 | 10.606 | 10.605 | 2,214 |
| 22nd May 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.581 | 299 |
| 21st May 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.574 | 93 |
| 20th May 2025 (Tue) | 10.592 | 10.592 | 10.587 | 10.587 | 0 |
| 19th May 2025 (Mon) | 10.589 | 10.592 | 10.589 | 10.592 | 0 |
| 16th May 2025 (Fri) | 10.567 | 10.589 | 10.567 | 10.589 | 0 |
| 15th May 2025 (Thu) | 10.568 | 10.568 | 10.568 | 10.567 | 557 |
| 14th May 2025 (Wed) | 10.574 | 10.574 | 10.559 | 10.559 | 0 |
| 13th May 2025 (Tue) | 10.583 | 10.583 | 10.574 | 10.574 | 0 |
| 12th May 2025 (Mon) | 10.61 | 10.61 | 10.583 | 10.583 | 0 |
| 9th May 2025 (Fri) | 10.612 | 10.612 | 10.594 | 10.61 | 819 |
| 8th May 2025 (Thu) | 10.655 | 10.655 | 10.638 | 10.638 | 0 |
| 7th May 2025 (Wed) | 10.646 | 10.646 | 10.646 | 10.655 | 1,863 |
| 6th May 2025 (Tue) | 10.638 | 10.638 | 10.638 | 10.633 | 825 |
| 5th May 2025 (Mon) | 10.678 | 10.678 | 10.678 | 10.678 | 0 |
| 2nd May 2025 (Fri) | 10.698 | 10.70 | 10.678 | 10.663 | 26,731 |
| 1st May 2025 (Thu) | 10.694 | 10.738 | 10.694 | 10.738 | 0 |
| 30th Apr 2025 (Wed) | 10.687 | 10.694 | 10.687 | 10.694 | 0 |
| 29th Apr 2025 (Tue) | 10.686 | 10.686 | 10.686 | 10.687 | 1,117 |
| 28th Apr 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.669 | 2,689 |
| 25th Apr 2025 (Fri) | 10.623 | 10.63 | 10.623 | 10.63 | 0 |
| 24th Apr 2025 (Thu) | 10.625 | 10.625 | 10.623 | 10.623 | 0 |
| 23rd Apr 2025 (Wed) | 10.624 | 10.624 | 10.624 | 10.625 | 145 |
| 22nd Apr 2025 (Tue) | 10.622 | 10.622 | 10.622 | 10.614 | 673 |
| 21st Apr 2025 (Mon) | 10.621 | 10.621 | 10.621 | 10.621 | 0 |
| 18th Apr 2025 (Fri) | 10.621 | 10.621 | 10.621 | 10.621 | 0 |
| 17th Apr 2025 (Thu) | 10.598 | 10.621 | 10.598 | 10.621 | 0 |
| 16th Apr 2025 (Wed) | 10.586 | 10.598 | 10.586 | 10.598 | 0 |
| 15th Apr 2025 (Tue) | 10.578 | 10.578 | 10.578 | 10.586 | 16 |
| 14th Apr 2025 (Mon) | 10.557 | 10.561 | 10.557 | 10.561 | 0 |
| 11th Apr 2025 (Fri) | 10.614 | 10.614 | 10.614 | 10.557 | 549 |
| 10th Apr 2025 (Thu) | 10.578 | 10.585 | 10.578 | 10.585 | 0 |
| 9th Apr 2025 (Wed) | 10.622 | 10.622 | 10.622 | 10.578 | 723 |
| 8th Apr 2025 (Tue) | 10.638 | 10.638 | 10.638 | 10.589 | 81 |
| 7th Apr 2025 (Mon) | 10.712 | 10.712 | 10.621 | 10.621 | 0 |