| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.971 | 10.971 | 10.962 | 10.962 | 0 |
| 11th Dec 2025 (Thu) | 10.941 | 10.971 | 10.941 | 10.971 | 0 |
| 10th Dec 2025 (Wed) | 10.942 | 10.942 | 10.941 | 10.941 | 0 |
| 9th Dec 2025 (Tue) | 10.945 | 10.945 | 10.942 | 10.942 | 0 |
| 8th Dec 2025 (Mon) | 10.981 | 10.981 | 10.945 | 10.945 | 0 |
| 5th Dec 2025 (Fri) | 10.981 | 10.981 | 10.981 | 10.981 | 0 |
| 4th Dec 2025 (Thu) | 10.978 | 10.978 | 10.978 | 10.981 | 3,522 |
| 3rd Dec 2025 (Wed) | 10.998 | 10.998 | 10.998 | 10.987 | 341 |
| 2nd Dec 2025 (Tue) | 10.982 | 10.982 | 10.982 | 10.981 | 3,522 |
| 1st Dec 2025 (Mon) | 10.987 | 10.989 | 10.987 | 10.989 | 0 |
| 28th Nov 2025 (Fri) | 11.004 | 11.004 | 11.004 | 10.987 | 220 |
| 27th Nov 2025 (Thu) | 11.004 | 11.016 | 11.004 | 11.013 | 1,278 |
| 26th Nov 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.002 | 220 |
| 25th Nov 2025 (Tue) | 10.985 | 11.001 | 10.985 | 11.001 | 0 |
| 24th Nov 2025 (Mon) | 10.983 | 10.985 | 10.983 | 10.985 | 0 |
| 21st Nov 2025 (Fri) | 10.975 | 10.983 | 10.975 | 10.983 | 0 |
| 20th Nov 2025 (Thu) | 10.968 | 10.968 | 10.968 | 10.975 | 709 |
| 19th Nov 2025 (Wed) | 10.951 | 10.955 | 10.951 | 10.955 | 0 |
| 18th Nov 2025 (Tue) | 10.964 | 10.966 | 10.964 | 10.951 | 1,536 |
| 17th Nov 2025 (Mon) | 10.957 | 10.957 | 10.945 | 10.945 | 0 |
| 14th Nov 2025 (Fri) | 10.949 | 10.957 | 10.949 | 10.957 | 0 |
| 13th Nov 2025 (Thu) | 10.946 | 10.946 | 10.946 | 10.949 | 2,182 |
| 12th Nov 2025 (Wed) | 10.955 | 10.956 | 10.955 | 10.956 | 0 |
| 11th Nov 2025 (Tue) | 10.966 | 10.966 | 10.966 | 10.955 | 260 |
| 10th Nov 2025 (Mon) | 10.956 | 10.956 | 10.956 | 10.945 | 54 |
| 7th Nov 2025 (Fri) | 10.954 | 10.954 | 10.954 | 10.953 | 405 |
| 6th Nov 2025 (Thu) | 10.962 | 10.988 | 10.962 | 10.948 | 1,324 |
| 5th Nov 2025 (Wed) | 10.932 | 10.932 | 10.932 | 10.929 | 1,854 |
| 4th Nov 2025 (Tue) | 10.938 | 10.938 | 10.938 | 10.936 | 730 |
| 3rd Nov 2025 (Mon) | 10.947 | 10.947 | 10.932 | 10.932 | 1,258 |
| 31st Oct 2025 (Fri) | 10.96 | 10.996 | 10.96 | 10.947 | 2,633 |
| 30th Oct 2025 (Thu) | 10.976 | 10.976 | 10.941 | 10.941 | 0 |
| 29th Oct 2025 (Wed) | 10.978 | 10.978 | 10.976 | 10.976 | 0 |
| 28th Oct 2025 (Tue) | 10.966 | 10.978 | 10.966 | 10.978 | 0 |
| 27th Oct 2025 (Mon) | 10.981 | 10.981 | 10.966 | 10.966 | 0 |
| 24th Oct 2025 (Fri) | 10.982 | 10.982 | 10.981 | 10.981 | 0 |
| 23rd Oct 2025 (Thu) | 10.983 | 10.983 | 10.982 | 10.982 | 0 |
| 22nd Oct 2025 (Wed) | 10.988 | 10.988 | 10.983 | 10.983 | 0 |
| 21st Oct 2025 (Tue) | 10.973 | 10.988 | 10.973 | 10.988 | 0 |
| 20th Oct 2025 (Mon) | 10.972 | 10.973 | 10.972 | 10.973 | 0 |
| 17th Oct 2025 (Fri) | 10.984 | 10.984 | 10.984 | 10.972 | 2,232 |
| 16th Oct 2025 (Thu) | 10.961 | 10.961 | 10.959 | 10.959 | 0 |
| 15th Oct 2025 (Wed) | 10.962 | 10.962 | 10.962 | 10.961 | 2,217 |
| 14th Oct 2025 (Tue) | 10.956 | 10.956 | 10.956 | 10.943 | 2,226 |
| 13th Oct 2025 (Mon) | 10.915 | 10.915 | 10.914 | 10.914 | 0 |