| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.692 | 10.692 | 10.692 | 10.688 | 4,929 |
| 17th Jul 2025 (Thu) | 10.684 | 10.684 | 10.684 | 10.688 | 456 |
| 16th Jul 2025 (Wed) | 10.673 | 10.673 | 10.664 | 10.664 | 0 |
| 15th Jul 2025 (Tue) | 10.663 | 10.673 | 10.663 | 10.673 | 0 |
| 14th Jul 2025 (Mon) | 10.662 | 10.662 | 10.662 | 10.663 | 1,806 |
| 11th Jul 2025 (Fri) | 10.68 | 10.681 | 10.68 | 10.681 | 0 |
| 10th Jul 2025 (Thu) | 10.673 | 10.68 | 10.673 | 10.68 | 0 |
| 9th Jul 2025 (Wed) | 10.668 | 10.673 | 10.668 | 10.673 | 0 |
| 8th Jul 2025 (Tue) | 10.676 | 10.676 | 10.676 | 10.668 | 132 |
| 7th Jul 2025 (Mon) | 10.683 | 10.683 | 10.677 | 10.677 | 0 |
| 4th Jul 2025 (Fri) | 10.693 | 10.693 | 10.683 | 10.683 | 0 |
| 3rd Jul 2025 (Thu) | 10.71 | 10.71 | 10.702 | 10.693 | 40,418 |
| 2nd Jul 2025 (Wed) | 10.746 | 10.746 | 10.746 | 10.744 | 204 |
| 1st Jul 2025 (Tue) | 10.758 | 10.758 | 10.758 | 10.73 | 86 |
| 30th Jun 2025 (Mon) | 10.729 | 10.739 | 10.729 | 10.739 | 0 |
| 27th Jun 2025 (Fri) | 10.729 | 10.729 | 10.729 | 10.729 | 0 |
| 26th Jun 2025 (Thu) | 10.734 | 10.734 | 10.734 | 10.729 | 1,896 |
| 25th Jun 2025 (Wed) | 10.71 | 10.71 | 10.701 | 10.701 | 0 |
| 24th Jun 2025 (Tue) | 10.698 | 10.698 | 10.698 | 10.71 | 831 |
| 23rd Jun 2025 (Mon) | 10.668 | 10.695 | 10.668 | 10.695 | 0 |
| 20th Jun 2025 (Fri) | 10.685 | 10.685 | 10.668 | 10.668 | 0 |
| 19th Jun 2025 (Thu) | 10.686 | 10.686 | 10.686 | 10.685 | 679 |
| 18th Jun 2025 (Wed) | 10.649 | 10.675 | 10.649 | 10.675 | 0 |
| 17th Jun 2025 (Tue) | 10.646 | 10.649 | 10.646 | 10.649 | 0 |
| 16th Jun 2025 (Mon) | 10.65 | 10.65 | 10.646 | 10.646 | 0 |
| 13th Jun 2025 (Fri) | 10.664 | 10.664 | 10.65 | 10.65 | 0 |
| 12th Jun 2025 (Thu) | 10.668 | 10.668 | 10.668 | 10.664 | 1,185 |
| 11th Jun 2025 (Wed) | 10.615 | 10.63 | 10.615 | 10.63 | 0 |
| 10th Jun 2025 (Tue) | 10.607 | 10.615 | 10.607 | 10.615 | 0 |
| 9th Jun 2025 (Mon) | 10.614 | 10.614 | 10.614 | 10.607 | 115 |
| 6th Jun 2025 (Fri) | 10.643 | 10.643 | 10.617 | 10.617 | 0 |
| 5th Jun 2025 (Thu) | 10.65 | 10.65 | 10.643 | 10.643 | 0 |
| 4th Jun 2025 (Wed) | 10.643 | 10.65 | 10.643 | 10.65 | 0 |
| 3rd Jun 2025 (Tue) | 10.627 | 10.643 | 10.627 | 10.643 | 0 |
| 2nd Jun 2025 (Mon) | 10.635 | 10.635 | 10.627 | 10.627 | 0 |
| 30th May 2025 (Fri) | 10.621 | 10.635 | 10.621 | 10.635 | 0 |
| 29th May 2025 (Thu) | 10.607 | 10.621 | 10.607 | 10.621 | 0 |
| 28th May 2025 (Wed) | 10.619 | 10.619 | 10.607 | 10.607 | 0 |
| 27th May 2025 (Tue) | 10.62 | 10.62 | 10.619 | 10.619 | 0 |
| 26th May 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 23rd May 2025 (Fri) | 10.606 | 10.62 | 10.606 | 10.605 | 2,214 |
| 22nd May 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.581 | 299 |
| 21st May 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.574 | 93 |
| 20th May 2025 (Tue) | 10.592 | 10.592 | 10.587 | 10.587 | 0 |
| 19th May 2025 (Mon) | 10.589 | 10.592 | 10.589 | 10.592 | 0 |