| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.895 | 10.895 | 10.891 | 10.891 | 0 |
| 18th Sep 2025 (Thu) | 10.925 | 10.925 | 10.895 | 10.895 | 0 |
| 17th Sep 2025 (Wed) | 10.923 | 10.925 | 10.923 | 10.925 | 0 |
| 16th Sep 2025 (Tue) | 10.919 | 10.923 | 10.919 | 10.923 | 0 |
| 15th Sep 2025 (Mon) | 10.909 | 10.919 | 10.909 | 10.919 | 0 |
| 12th Sep 2025 (Fri) | 10.933 | 10.933 | 10.909 | 10.909 | 0 |
| 11th Sep 2025 (Thu) | 10.884 | 10.933 | 10.884 | 10.933 | 0 |
| 10th Sep 2025 (Wed) | 10.876 | 10.884 | 10.876 | 10.884 | 12,304 |
| 9th Sep 2025 (Tue) | 10.889 | 10.889 | 10.88 | 10.88 | 0 |
| 8th Sep 2025 (Mon) | 10.878 | 10.878 | 10.878 | 10.889 | 367 |
| 5th Sep 2025 (Fri) | 10.856 | 10.856 | 10.856 | 10.883 | 677 |
| 4th Sep 2025 (Thu) | 10.825 | 10.837 | 10.825 | 10.837 | 0 |
| 3rd Sep 2025 (Wed) | 10.811 | 10.825 | 10.811 | 10.825 | 0 |
| 2nd Sep 2025 (Tue) | 10.816 | 10.816 | 10.811 | 10.811 | 0 |
| 1st Sep 2025 (Mon) | 10.819 | 10.819 | 10.816 | 10.816 | 0 |
| 29th Aug 2025 (Fri) | 10.82 | 10.82 | 10.819 | 10.819 | 0 |
| 28th Aug 2025 (Thu) | 10.803 | 10.82 | 10.803 | 10.82 | 0 |
| 27th Aug 2025 (Wed) | 10.789 | 10.803 | 10.789 | 10.803 | 0 |
| 26th Aug 2025 (Tue) | 10.80 | 10.80 | 10.789 | 10.789 | 0 |
| 25th Aug 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 22nd Aug 2025 (Fri) | 10.775 | 10.80 | 10.775 | 10.80 | 0 |
| 21st Aug 2025 (Thu) | 10.778 | 10.778 | 10.775 | 10.775 | 0 |
| 20th Aug 2025 (Wed) | 10.773 | 10.778 | 10.773 | 10.778 | 0 |
| 19th Aug 2025 (Tue) | 10.765 | 10.773 | 10.765 | 10.773 | 0 |
| 18th Aug 2025 (Mon) | 10.774 | 10.774 | 10.765 | 10.765 | 0 |
| 15th Aug 2025 (Fri) | 10.782 | 10.782 | 10.774 | 10.774 | 0 |
| 14th Aug 2025 (Thu) | 10.801 | 10.801 | 10.782 | 10.782 | 0 |
| 13th Aug 2025 (Wed) | 10.796 | 10.796 | 10.796 | 10.801 | 377 |
| 12th Aug 2025 (Tue) | 10.782 | 10.782 | 10.782 | 10.77 | 1,541 |
| 11th Aug 2025 (Mon) | 10.77 | 10.77 | 10.769 | 10.769 | 0 |
| 8th Aug 2025 (Fri) | 10.79 | 10.79 | 10.77 | 10.77 | 0 |
| 7th Aug 2025 (Thu) | 10.796 | 10.796 | 10.796 | 10.79 | 188 |
| 6th Aug 2025 (Wed) | 10.792 | 10.792 | 10.792 | 10.792 | 187 |
| 5th Aug 2025 (Tue) | 10.776 | 10.795 | 10.776 | 10.795 | 0 |
| 4th Aug 2025 (Mon) | 10.768 | 10.784 | 10.768 | 10.776 | 545 |
| 1st Aug 2025 (Fri) | 10.715 | 10.742 | 10.715 | 10.742 | 0 |
| 31st Jul 2025 (Thu) | 10.71 | 10.715 | 10.71 | 10.715 | 0 |
| 30th Jul 2025 (Wed) | 10.712 | 10.712 | 10.712 | 10.71 | 572 |
| 29th Jul 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.723 | 2,095 |
| 28th Jul 2025 (Mon) | 10.701 | 10.701 | 10.701 | 10.701 | 0 |
| 25th Jul 2025 (Fri) | 10.701 | 10.701 | 10.701 | 10.701 | 0 |
| 24th Jul 2025 (Thu) | 10.725 | 10.725 | 10.701 | 10.701 | 0 |
| 23rd Jul 2025 (Wed) | 10.727 | 10.727 | 10.725 | 10.725 | 0 |
| 22nd Jul 2025 (Tue) | 10.726 | 10.726 | 10.726 | 10.727 | 81 |