| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.587 | 10.653 | 10.587 | 10.653 | 0 |
| 2nd Apr 2025 (Wed) | 10.589 | 10.589 | 10.587 | 10.587 | 0 |
| 1st Apr 2025 (Tue) | 10.604 | 10.604 | 10.604 | 10.589 | 359 |
| 31st Mar 2025 (Mon) | 10.586 | 10.586 | 10.586 | 10.574 | 680 |
| 28th Mar 2025 (Fri) | 10.55 | 10.55 | 10.55 | 10.543 | 287 |
| 27th Mar 2025 (Thu) | 10.526 | 10.526 | 10.526 | 10.517 | 358 |
| 26th Mar 2025 (Wed) | 10.53 | 10.53 | 10.523 | 10.523 | 0 |
| 25th Mar 2025 (Tue) | 10.521 | 10.53 | 10.521 | 10.53 | 0 |
| 24th Mar 2025 (Mon) | 10.534 | 10.534 | 10.521 | 10.521 | 0 |
| 21st Mar 2025 (Fri) | 10.546 | 10.546 | 10.546 | 10.534 | 91 |
| 20th Mar 2025 (Thu) | 10.505 | 10.535 | 10.505 | 10.535 | 0 |
| 19th Mar 2025 (Wed) | 10.509 | 10.509 | 10.505 | 10.505 | 0 |
| 18th Mar 2025 (Tue) | 10.531 | 10.531 | 10.509 | 10.509 | 0 |
| 17th Mar 2025 (Mon) | 10.516 | 10.516 | 10.516 | 10.531 | 10,869 |
| 14th Mar 2025 (Fri) | 10.518 | 10.518 | 10.511 | 10.511 | 0 |
| 13th Mar 2025 (Thu) | 10.506 | 10.518 | 10.506 | 10.518 | 0 |
| 12th Mar 2025 (Wed) | 10.492 | 10.52 | 10.492 | 10.506 | 1,496 |
| 11th Mar 2025 (Tue) | 10.526 | 10.526 | 10.508 | 10.494 | 6,098 |
| 10th Mar 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.516 | 1,064 |
| 7th Mar 2025 (Fri) | 10.518 | 10.518 | 10.518 | 10.51 | 106 |
| 6th Mar 2025 (Thu) | 10.527 | 10.527 | 10.491 | 10.491 | 0 |
| 5th Mar 2025 (Wed) | 10.559 | 10.559 | 10.527 | 10.527 | 0 |
| 4th Mar 2025 (Tue) | 10.546 | 10.546 | 10.546 | 10.559 | 1,044 |
| 3rd Mar 2025 (Mon) | 10.506 | 10.506 | 10.506 | 10.519 | 6,459 |
| 28th Feb 2025 (Fri) | 10.475 | 10.511 | 10.475 | 10.511 | 0 |
| 27th Feb 2025 (Thu) | 10.467 | 10.475 | 10.467 | 10.475 | 0 |
| 26th Feb 2025 (Wed) | 10.473 | 10.473 | 10.467 | 10.467 | 0 |
| 25th Feb 2025 (Tue) | 10.429 | 10.473 | 10.429 | 10.473 | 0 |
| 24th Feb 2025 (Mon) | 10.41 | 10.429 | 10.41 | 10.429 | 0 |
| 21st Feb 2025 (Fri) | 10.393 | 10.41 | 10.393 | 10.41 | 0 |
| 20th Feb 2025 (Thu) | 10.374 | 10.393 | 10.374 | 10.393 | 0 |
| 19th Feb 2025 (Wed) | 10.378 | 10.378 | 10.374 | 10.374 | 0 |
| 18th Feb 2025 (Tue) | 10.388 | 10.388 | 10.378 | 10.378 | 0 |
| 17th Feb 2025 (Mon) | 10.393 | 10.393 | 10.388 | 10.388 | 0 |
| 14th Feb 2025 (Fri) | 10.366 | 10.393 | 10.366 | 10.393 | 0 |
| 13th Feb 2025 (Thu) | 10.335 | 10.366 | 10.335 | 10.366 | 0 |
| 12th Feb 2025 (Wed) | 10.372 | 10.372 | 10.335 | 10.335 | 0 |
| 11th Feb 2025 (Tue) | 10.388 | 10.388 | 10.372 | 10.372 | 0 |
| 10th Feb 2025 (Mon) | 10.385 | 10.388 | 10.385 | 10.388 | 0 |
| 7th Feb 2025 (Fri) | 10.404 | 10.404 | 10.385 | 10.385 | 0 |
| 6th Feb 2025 (Thu) | 10.409 | 10.409 | 10.404 | 10.404 | 0 |
| 5th Feb 2025 (Wed) | 10.383 | 10.409 | 10.383 | 10.409 | 0 |
| 4th Feb 2025 (Tue) | 10.375 | 10.383 | 10.375 | 10.383 | 0 |