| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.037 | 11.037 | 11.035 | 11.035 | 0 |
| 5th Feb 2026 (Thu) | 11.032 | 11.032 | 11.032 | 11.037 | 751 |
| 4th Feb 2026 (Wed) | 10.995 | 11.003 | 10.995 | 11.003 | 86 |
| 3rd Feb 2026 (Tue) | 10.995 | 10.995 | 10.995 | 10.995 | 0 |
| 2nd Feb 2026 (Mon) | 11.005 | 11.005 | 10.995 | 10.995 | 0 |
| 30th Jan 2026 (Fri) | 11.003 | 11.005 | 11.003 | 11.005 | 0 |
| 29th Jan 2026 (Thu) | 10.993 | 11.003 | 10.993 | 11.003 | 0 |
| 28th Jan 2026 (Wed) | 10.997 | 10.997 | 10.993 | 10.993 | 0 |
| 27th Jan 2026 (Tue) | 10.998 | 11.00 | 10.998 | 10.997 | 1,545 |
| 26th Jan 2026 (Mon) | 10.984 | 10.989 | 10.984 | 10.989 | 0 |
| 23rd Jan 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 5,395 |
| 22nd Jan 2026 (Thu) | 10.977 | 10.977 | 10.973 | 10.973 | 0 |
| 21st Jan 2026 (Wed) | 10.982 | 10.982 | 10.982 | 10.977 | 636 |
| 20th Jan 2026 (Tue) | 10.983 | 10.983 | 10.967 | 10.967 | 0 |
| 19th Jan 2026 (Mon) | 10.977 | 10.983 | 10.977 | 10.983 | 0 |
| 16th Jan 2026 (Fri) | 11.003 | 11.003 | 10.977 | 10.977 | 0 |
| 15th Jan 2026 (Thu) | 11.015 | 11.015 | 11.003 | 11.003 | 0 |
| 14th Jan 2026 (Wed) | 11.006 | 11.006 | 11.006 | 11.015 | 1,931 |
| 13th Jan 2026 (Tue) | 10.994 | 10.996 | 10.994 | 10.996 | 0 |
| 12th Jan 2026 (Mon) | 10.999 | 10.999 | 10.994 | 10.994 | 0 |
| 9th Jan 2026 (Fri) | 10.982 | 10.982 | 10.982 | 10.999 | 19 |
| 8th Jan 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.01 | 371 |
| 7th Jan 2026 (Wed) | 11.002 | 11.017 | 11.002 | 11.017 | 0 |
| 6th Jan 2026 (Tue) | 11.002 | 11.002 | 11.002 | 11.002 | 0 |
| 5th Jan 2026 (Mon) | 11.003 | 11.003 | 11.002 | 11.002 | 0 |
| 2nd Jan 2026 (Fri) | 11.018 | 11.018 | 11.003 | 11.003 | 0 |
| 1st Jan 2026 (Thu) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 31st Dec 2025 (Wed) | 11.012 | 11.018 | 11.012 | 11.018 | 0 |
| 30th Dec 2025 (Tue) | 11.007 | 11.012 | 11.007 | 11.012 | 0 |
| 29th Dec 2025 (Mon) | 10.993 | 11.007 | 10.993 | 11.007 | 0 |
| 26th Dec 2025 (Fri) | 10.993 | 10.993 | 10.993 | 10.993 | 0 |
| 25th Dec 2025 (Thu) | 10.993 | 10.993 | 10.993 | 10.993 | 0 |
| 24th Dec 2025 (Wed) | 10.984 | 10.993 | 10.984 | 10.993 | 0 |
| 23rd Dec 2025 (Tue) | 10.998 | 10.998 | 10.998 | 10.984 | 187 |
| 22nd Dec 2025 (Mon) | 10.995 | 10.995 | 10.987 | 10.987 | 0 |
| 19th Dec 2025 (Fri) | 11.001 | 11.001 | 10.995 | 10.995 | 0 |
| 18th Dec 2025 (Thu) | 10.977 | 11.001 | 10.977 | 11.001 | 0 |
| 17th Dec 2025 (Wed) | 10.982 | 10.982 | 10.982 | 10.977 | 42 |
| 16th Dec 2025 (Tue) | 10.97 | 10.977 | 10.97 | 10.977 | 0 |
| 15th Dec 2025 (Mon) | 10.976 | 10.976 | 10.976 | 10.97 | 2,060 |
| 12th Dec 2025 (Fri) | 10.971 | 10.971 | 10.962 | 10.962 | 0 |
| 11th Dec 2025 (Thu) | 10.941 | 10.971 | 10.941 | 10.971 | 0 |
| 10th Dec 2025 (Wed) | 10.942 | 10.942 | 10.941 | 10.941 | 0 |
| 9th Dec 2025 (Tue) | 10.945 | 10.945 | 10.942 | 10.942 | 0 |
| 8th Dec 2025 (Mon) | 10.981 | 10.981 | 10.945 | 10.945 | 0 |