| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 2nd Apr 2026 (Thu) | 11.018 | 11.03 | 11.018 | 11.03 | 0 |
| 1st Apr 2026 (Wed) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 31st Mar 2026 (Tue) | 11.002 | 11.018 | 11.002 | 11.018 | 0 |
| 30th Mar 2026 (Mon) | 10.965 | 11.002 | 10.965 | 11.002 | 0 |
| 27th Mar 2026 (Fri) | 10.972 | 10.972 | 10.965 | 10.965 | 0 |
| 26th Mar 2026 (Thu) | 10.988 | 10.988 | 10.972 | 10.972 | 0 |
| 25th Mar 2026 (Wed) | 10.977 | 10.988 | 10.977 | 10.988 | 0 |
| 24th Mar 2026 (Tue) | 10.968 | 10.977 | 10.968 | 10.977 | 0 |
| 23rd Mar 2026 (Mon) | 10.963 | 10.968 | 10.963 | 10.968 | 14 |
| 20th Mar 2026 (Fri) | 11.002 | 11.002 | 11.002 | 10.963 | 129 |
| 19th Mar 2026 (Thu) | 11.041 | 11.041 | 11.006 | 11.006 | 14 |
| 18th Mar 2026 (Wed) | 11.057 | 11.057 | 11.041 | 11.041 | 0 |
| 17th Mar 2026 (Tue) | 11.04 | 11.057 | 11.04 | 11.057 | 0 |
| 16th Mar 2026 (Mon) | 11.052 | 11.052 | 11.052 | 11.04 | 759 |
| 13th Mar 2026 (Fri) | 11.038 | 11.038 | 11.038 | 11.019 | 293 |
| 12th Mar 2026 (Thu) | 11.059 | 11.059 | 11.028 | 11.028 | 0 |
| 11th Mar 2026 (Wed) | 11.068 | 11.068 | 11.068 | 11.059 | 1,910 |
| 10th Mar 2026 (Tue) | 11.063 | 11.087 | 11.063 | 11.087 | 0 |
| 9th Mar 2026 (Mon) | 11.076 | 11.076 | 11.076 | 11.063 | 436 |
| 6th Mar 2026 (Fri) | 11.067 | 11.067 | 11.066 | 11.066 | 0 |
| 5th Mar 2026 (Thu) | 11.054 | 11.054 | 11.054 | 11.067 | 737 |
| 4th Mar 2026 (Wed) | 11.092 | 11.098 | 11.092 | 11.098 | 0 |
| 3rd Mar 2026 (Tue) | 11.11 | 11.11 | 11.092 | 11.092 | 0 |
| 2nd Mar 2026 (Mon) | 11.136 | 11.136 | 11.136 | 11.11 | 333 |
| 27th Feb 2026 (Fri) | 11.115 | 11.138 | 11.115 | 11.138 | 0 |
| 26th Feb 2026 (Thu) | 11.104 | 11.115 | 11.104 | 11.115 | 0 |
| 25th Feb 2026 (Wed) | 11.096 | 11.096 | 11.096 | 11.104 | 77 |
| 24th Feb 2026 (Tue) | 11.115 | 11.115 | 11.108 | 11.108 | 0 |
| 23rd Feb 2026 (Mon) | 11.11 | 11.11 | 11.11 | 11.115 | 185 |
| 20th Feb 2026 (Fri) | 11.089 | 11.093 | 11.089 | 11.093 | 0 |
| 19th Feb 2026 (Thu) | 11.09 | 11.09 | 11.089 | 11.089 | 0 |
| 18th Feb 2026 (Wed) | 11.097 | 11.097 | 11.09 | 11.09 | 0 |
| 17th Feb 2026 (Tue) | 11.116 | 11.116 | 11.116 | 11.097 | 1,210 |
| 16th Feb 2026 (Mon) | 11.096 | 11.101 | 11.096 | 11.101 | 0 |
| 13th Feb 2026 (Fri) | 11.071 | 11.096 | 11.071 | 11.096 | 0 |
| 12th Feb 2026 (Thu) | 11.046 | 11.071 | 11.046 | 11.071 | 0 |
| 11th Feb 2026 (Wed) | 11.067 | 11.067 | 11.046 | 11.046 | 0 |
| 10th Feb 2026 (Tue) | 11.042 | 11.067 | 11.042 | 11.067 | 0 |
| 9th Feb 2026 (Mon) | 11.035 | 11.042 | 11.035 | 11.042 | 0 |
| 6th Feb 2026 (Fri) | 11.037 | 11.037 | 11.035 | 11.035 | 0 |