| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 20th May 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 19th May 2026 (Tue) | 11.866 | 11.88 | 11.866 | 11.88 | 0 |
| 18th May 2026 (Mon) | 11.855 | 11.866 | 11.855 | 11.866 | 0 |
| 15th May 2026 (Fri) | 11.848 | 11.855 | 11.848 | 11.855 | 0 |
| 14th May 2026 (Thu) | 11.834 | 11.848 | 11.834 | 11.848 | 0 |
| 13th May 2026 (Wed) | 11.835 | 11.835 | 11.834 | 11.834 | 0 |
| 12th May 2026 (Tue) | 11.835 | 11.835 | 11.835 | 11.835 | 0 |
| 11th May 2026 (Mon) | 11.85 | 11.85 | 11.835 | 11.835 | 0 |
| 8th May 2026 (Fri) | 11.843 | 11.85 | 11.843 | 11.85 | 0 |
| 7th May 2026 (Thu) | 11.842 | 11.843 | 11.842 | 11.843 | 0 |
| 6th May 2026 (Wed) | 11.855 | 11.855 | 11.842 | 11.842 | 0 |
| 5th May 2026 (Tue) | 11.863 | 11.863 | 11.855 | 11.855 | 0 |
| 4th May 2026 (Mon) | 11.863 | 11.863 | 11.863 | 11.863 | 0 |
| 1st May 2026 (Fri) | 11.845 | 11.863 | 11.845 | 11.863 | 0 |
| 30th Apr 2026 (Thu) | 11.843 | 11.845 | 11.843 | 11.845 | 0 |
| 29th Apr 2026 (Wed) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 28th Apr 2026 (Tue) | 11.837 | 11.843 | 11.837 | 11.843 | 0 |
| 27th Apr 2026 (Mon) | 11.848 | 11.848 | 11.837 | 11.837 | 0 |
| 24th Apr 2026 (Fri) | 11.874 | 11.874 | 11.848 | 11.848 | 0 |
| 23rd Apr 2026 (Thu) | 11.843 | 11.874 | 11.843 | 11.874 | 0 |
| 22nd Apr 2026 (Wed) | 11.835 | 11.843 | 11.835 | 11.843 | 0 |
| 21st Apr 2026 (Tue) | 11.837 | 11.837 | 11.835 | 11.835 | 0 |
| 20th Apr 2026 (Mon) | 11.848 | 11.848 | 11.837 | 11.837 | 0 |
| 17th Apr 2026 (Fri) | 11.815 | 11.848 | 11.815 | 11.848 | 0 |
| 16th Apr 2026 (Thu) | 11.82 | 11.82 | 11.815 | 11.815 | 0 |
| 15th Apr 2026 (Wed) | 11.817 | 11.82 | 11.817 | 11.82 | 0 |
| 14th Apr 2026 (Tue) | 11.831 | 11.831 | 11.817 | 11.817 | 0 |
| 13th Apr 2026 (Mon) | 11.819 | 11.831 | 11.819 | 11.831 | 0 |
| 10th Apr 2026 (Fri) | 11.818 | 11.819 | 11.818 | 11.819 | 0 |
| 9th Apr 2026 (Thu) | 11.821 | 11.821 | 11.818 | 11.818 | 0 |
| 8th Apr 2026 (Wed) | 11.759 | 11.821 | 11.759 | 11.821 | 0 |
| 7th Apr 2026 (Tue) | 11.77 | 11.77 | 11.759 | 11.759 | 0 |
| 6th Apr 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 3rd Apr 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 2nd Apr 2026 (Thu) | 11.75 | 11.77 | 11.75 | 11.77 | 0 |
| 1st Apr 2026 (Wed) | 11.737 | 11.75 | 11.737 | 11.75 | 0 |
| 31st Mar 2026 (Tue) | 11.765 | 11.765 | 11.737 | 11.737 | 0 |
| 30th Mar 2026 (Mon) | 11.734 | 11.765 | 11.734 | 11.765 | 0 |
| 27th Mar 2026 (Fri) | 11.742 | 11.742 | 11.734 | 11.734 | 0 |
| 26th Mar 2026 (Thu) | 11.717 | 11.742 | 11.717 | 11.742 | 0 |
| 25th Mar 2026 (Wed) | 11.754 | 11.754 | 11.717 | 11.717 | 0 |
| 24th Mar 2026 (Tue) | 11.712 | 11.754 | 11.712 | 11.754 | 0 |
| 23rd Mar 2026 (Mon) | 11.732 | 11.732 | 11.712 | 11.712 | 0 |