| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.137 | 12.137 | 12.133 | 12.133 | 0 |
| 25th Sep 2026 (Fri) | 12.126 | 12.126 | 12.126 | 12.137 | 5 |
| 24th Sep 2026 (Thu) | 12.128 | 12.136 | 12.128 | 12.125 | 423 |
| 23rd Sep 2026 (Wed) | 12.12 | 12.12 | 12.099 | 12.099 | 0 |
| 22nd Sep 2026 (Tue) | 12.116 | 12.12 | 12.116 | 12.12 | 0 |
| 21st Sep 2026 (Mon) | 12.109 | 12.116 | 12.109 | 12.116 | 0 |
| 18th Sep 2026 (Fri) | 12.11 | 12.11 | 12.109 | 12.109 | 0 |
| 17th Sep 2026 (Thu) | 12.091 | 12.11 | 12.091 | 12.11 | 0 |
| 16th Sep 2026 (Wed) | 12.093 | 12.093 | 12.091 | 12.091 | 0 |
| 15th Sep 2026 (Tue) | 12.092 | 12.093 | 12.092 | 12.093 | 0 |
| 14th Sep 2026 (Mon) | 12.101 | 12.101 | 12.092 | 12.092 | 0 |
| 11th Sep 2026 (Fri) | 12.099 | 12.101 | 12.099 | 12.101 | 0 |
| 10th Sep 2026 (Thu) | 12.128 | 12.128 | 12.128 | 12.099 | 9,110 |
| 9th Sep 2026 (Wed) | 12.109 | 12.109 | 12.109 | 12.109 | 0 |
| 8th Sep 2026 (Tue) | 12.118 | 12.118 | 12.109 | 12.109 | 0 |
| 7th Sep 2026 (Mon) | 12.111 | 12.118 | 12.111 | 12.118 | 0 |
| 4th Sep 2026 (Fri) | 12.097 | 12.111 | 12.097 | 12.111 | 0 |
| 3rd Sep 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.097 | 8,677 |
| 2nd Sep 2026 (Wed) | 12.086 | 12.092 | 12.086 | 12.092 | 0 |
| 1st Sep 2026 (Tue) | 12.084 | 12.084 | 12.084 | 12.086 | 765 |
| 31st Aug 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 28th Aug 2026 (Fri) | 12.06 | 12.07 | 12.06 | 12.07 | 0 |
| 27th Aug 2026 (Thu) | 12.071 | 12.071 | 12.06 | 12.06 | 0 |
| 26th Aug 2026 (Wed) | 12.074 | 12.074 | 12.071 | 12.071 | 0 |
| 25th Aug 2026 (Tue) | 12.078 | 12.078 | 12.074 | 12.074 | 0 |
| 24th Aug 2026 (Mon) | 12.075 | 12.078 | 12.075 | 12.078 | 0 |
| 21st Aug 2026 (Fri) | 12.077 | 12.077 | 12.075 | 12.075 | 0 |
| 20th Aug 2026 (Thu) | 12.077 | 12.077 | 12.077 | 12.077 | 0 |
| 19th Aug 2026 (Wed) | 12.085 | 12.085 | 12.077 | 12.077 | 0 |
| 18th Aug 2026 (Tue) | 12.066 | 12.085 | 12.066 | 12.085 | 0 |
| 17th Aug 2026 (Mon) | 12.065 | 12.066 | 12.065 | 12.066 | 0 |
| 14th Aug 2026 (Fri) | 12.058 | 12.065 | 12.058 | 12.065 | 0 |
| 13th Aug 2026 (Thu) | 12.053 | 12.058 | 12.053 | 12.058 | 0 |
| 12th Aug 2026 (Wed) | 12.056 | 12.056 | 12.053 | 12.053 | 0 |
| 11th Aug 2026 (Tue) | 12.051 | 12.056 | 12.051 | 12.056 | 0 |
| 10th Aug 2026 (Mon) | 12.042 | 12.051 | 12.042 | 12.051 | 0 |
| 7th Aug 2026 (Fri) | 12.039 | 12.042 | 12.039 | 12.042 | 0 |
| 6th Aug 2026 (Thu) | 12.036 | 12.039 | 12.036 | 12.039 | 0 |
| 5th Aug 2026 (Wed) | 12.032 | 12.036 | 12.032 | 12.036 | 0 |
| 4th Aug 2026 (Tue) | 12.033 | 12.033 | 12.032 | 12.032 | 0 |
| 3rd Aug 2026 (Mon) | 12.019 | 12.033 | 12.019 | 12.033 | 0 |
| 31st Jul 2026 (Fri) | 12.017 | 12.019 | 12.017 | 12.019 | 0 |
| 30th Jul 2026 (Thu) | 11.992 | 12.017 | 11.992 | 12.017 | 0 |
| 29th Jul 2026 (Wed) | 11.982 | 11.992 | 11.982 | 11.992 | 0 |