| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.977 | 11.99 | 11.977 | 11.99 | 0 |
| 9th Jul 2026 (Thu) | 11.983 | 11.983 | 11.977 | 11.977 | 0 |
| 8th Jul 2026 (Wed) | 11.975 | 11.983 | 11.975 | 11.983 | 0 |
| 7th Jul 2026 (Tue) | 11.972 | 11.975 | 11.972 | 11.975 | 0 |
| 6th Jul 2026 (Mon) | 11.973 | 11.973 | 11.972 | 11.972 | 0 |
| 3rd Jul 2026 (Fri) | 11.964 | 11.973 | 11.964 | 11.973 | 0 |
| 2nd Jul 2026 (Thu) | 11.97 | 11.97 | 11.964 | 11.964 | 0 |
| 1st Jul 2026 (Wed) | 11.952 | 11.97 | 11.952 | 11.97 | 0 |
| 30th Jun 2026 (Tue) | 11.968 | 11.968 | 11.952 | 11.952 | 0 |
| 29th Jun 2026 (Mon) | 11.965 | 11.968 | 11.965 | 11.968 | 0 |
| 26th Jun 2026 (Fri) | 11.941 | 11.965 | 11.941 | 11.965 | 0 |
| 25th Jun 2026 (Thu) | 11.918 | 11.941 | 11.918 | 11.941 | 0 |
| 24th Jun 2026 (Wed) | 11.942 | 11.942 | 11.918 | 11.918 | 0 |
| 23rd Jun 2026 (Tue) | 11.95 | 11.95 | 11.942 | 11.942 | 0 |
| 22nd Jun 2026 (Mon) | 11.972 | 11.972 | 11.95 | 11.95 | 0 |
| 19th Jun 2026 (Fri) | 11.924 | 11.972 | 11.924 | 11.972 | 0 |
| 18th Jun 2026 (Thu) | 11.917 | 11.924 | 11.917 | 11.924 | 0 |
| 17th Jun 2026 (Wed) | 11.915 | 11.917 | 11.915 | 11.917 | 0 |
| 16th Jun 2026 (Tue) | 11.921 | 11.921 | 11.915 | 11.915 | 0 |
| 15th Jun 2026 (Mon) | 11.918 | 11.921 | 11.918 | 11.921 | 0 |
| 12th Jun 2026 (Fri) | 11.89 | 11.918 | 11.89 | 11.918 | 0 |
| 11th Jun 2026 (Thu) | 11.908 | 11.908 | 11.89 | 11.89 | 0 |
| 10th Jun 2026 (Wed) | 11.901 | 11.908 | 11.901 | 11.908 | 0 |
| 9th Jun 2026 (Tue) | 11.928 | 11.928 | 11.901 | 11.901 | 0 |
| 8th Jun 2026 (Mon) | 11.935 | 11.935 | 11.928 | 11.928 | 0 |
| 5th Jun 2026 (Fri) | 11.937 | 11.937 | 11.935 | 11.935 | 0 |
| 4th Jun 2026 (Thu) | 11.931 | 11.937 | 11.931 | 11.937 | 0 |
| 3rd Jun 2026 (Wed) | 11.93 | 11.931 | 11.93 | 11.931 | 0 |
| 2nd Jun 2026 (Tue) | 11.946 | 11.946 | 11.93 | 11.93 | 0 |
| 1st Jun 2026 (Mon) | 11.925 | 11.946 | 11.925 | 11.946 | 0 |
| 29th May 2026 (Fri) | 11.926 | 11.926 | 11.925 | 11.925 | 0 |
| 28th May 2026 (Thu) | 11.916 | 11.926 | 11.916 | 11.926 | 0 |
| 27th May 2026 (Wed) | 11.909 | 11.916 | 11.909 | 11.916 | 0 |
| 26th May 2026 (Tue) | 11.886 | 11.909 | 11.886 | 11.909 | 0 |
| 25th May 2026 (Mon) | 11.886 | 11.886 | 11.886 | 11.886 | 0 |
| 22nd May 2026 (Fri) | 11.88 | 11.886 | 11.88 | 11.886 | 0 |
| 21st May 2026 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 20th May 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 19th May 2026 (Tue) | 11.866 | 11.88 | 11.866 | 11.88 | 0 |
| 18th May 2026 (Mon) | 11.855 | 11.866 | 11.855 | 11.866 | 0 |
| 15th May 2026 (Fri) | 11.848 | 11.855 | 11.848 | 11.855 | 0 |
| 14th May 2026 (Thu) | 11.834 | 11.848 | 11.834 | 11.848 | 0 |
| 13th May 2026 (Wed) | 11.835 | 11.835 | 11.834 | 11.834 | 0 |
| 12th May 2026 (Tue) | 11.835 | 11.835 | 11.835 | 11.835 | 0 |
| 11th May 2026 (Mon) | 11.85 | 11.85 | 11.835 | 11.835 | 0 |