| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 2nd Apr 2026 (Thu) | 11.75 | 11.77 | 11.75 | 11.77 | 0 |
| 1st Apr 2026 (Wed) | 11.737 | 11.75 | 11.737 | 11.75 | 0 |
| 31st Mar 2026 (Tue) | 11.765 | 11.765 | 11.737 | 11.737 | 0 |
| 30th Mar 2026 (Mon) | 11.734 | 11.765 | 11.734 | 11.765 | 0 |
| 27th Mar 2026 (Fri) | 11.742 | 11.742 | 11.734 | 11.734 | 0 |
| 26th Mar 2026 (Thu) | 11.717 | 11.742 | 11.717 | 11.742 | 0 |
| 25th Mar 2026 (Wed) | 11.754 | 11.754 | 11.717 | 11.717 | 0 |
| 24th Mar 2026 (Tue) | 11.712 | 11.754 | 11.712 | 11.754 | 0 |
| 23rd Mar 2026 (Mon) | 11.732 | 11.732 | 11.712 | 11.712 | 0 |
| 20th Mar 2026 (Fri) | 11.713 | 11.732 | 11.713 | 11.732 | 0 |
| 19th Mar 2026 (Thu) | 11.714 | 11.714 | 11.713 | 11.713 | 0 |
| 18th Mar 2026 (Wed) | 11.695 | 11.714 | 11.695 | 11.714 | 0 |
| 17th Mar 2026 (Tue) | 11.702 | 11.702 | 11.695 | 11.695 | 0 |
| 16th Mar 2026 (Mon) | 11.714 | 11.714 | 11.702 | 11.702 | 0 |
| 13th Mar 2026 (Fri) | 11.704 | 11.714 | 11.704 | 11.714 | 0 |
| 12th Mar 2026 (Thu) | 11.688 | 11.704 | 11.688 | 11.704 | 0 |
| 11th Mar 2026 (Wed) | 11.70 | 11.70 | 11.688 | 11.688 | 0 |
| 10th Mar 2026 (Tue) | 11.73 | 11.73 | 11.70 | 11.70 | 0 |
| 9th Mar 2026 (Mon) | 11.708 | 11.73 | 11.708 | 11.73 | 0 |
| 6th Mar 2026 (Fri) | 11.722 | 11.722 | 11.722 | 11.708 | 1,230 |
| 5th Mar 2026 (Thu) | 11.76 | 11.768 | 11.76 | 11.768 | 0 |
| 4th Mar 2026 (Wed) | 11.725 | 11.76 | 11.725 | 11.76 | 0 |
| 3rd Mar 2026 (Tue) | 11.713 | 11.725 | 11.713 | 11.725 | 0 |
| 2nd Mar 2026 (Mon) | 11.685 | 11.713 | 11.685 | 11.713 | 0 |
| 27th Feb 2026 (Fri) | 11.697 | 11.697 | 11.685 | 11.685 | 0 |
| 26th Feb 2026 (Thu) | 11.706 | 11.706 | 11.697 | 11.697 | 0 |
| 25th Feb 2026 (Wed) | 11.712 | 11.712 | 11.706 | 11.706 | 0 |
| 24th Feb 2026 (Tue) | 11.721 | 11.721 | 11.712 | 11.712 | 0 |
| 23rd Feb 2026 (Mon) | 11.711 | 11.721 | 11.711 | 11.721 | 0 |
| 20th Feb 2026 (Fri) | 11.708 | 11.711 | 11.708 | 11.711 | 0 |
| 19th Feb 2026 (Thu) | 11.709 | 11.709 | 11.708 | 11.708 | 0 |
| 18th Feb 2026 (Wed) | 11.711 | 11.711 | 11.709 | 11.709 | 0 |
| 17th Feb 2026 (Tue) | 11.702 | 11.711 | 11.702 | 11.711 | 0 |
| 16th Feb 2026 (Mon) | 11.703 | 11.703 | 11.702 | 11.702 | 0 |
| 13th Feb 2026 (Fri) | 11.69 | 11.703 | 11.69 | 11.703 | 0 |
| 12th Feb 2026 (Thu) | 11.671 | 11.69 | 11.671 | 11.69 | 0 |
| 11th Feb 2026 (Wed) | 11.668 | 11.671 | 11.668 | 11.671 | 0 |
| 10th Feb 2026 (Tue) | 11.673 | 11.673 | 11.668 | 11.668 | 0 |
| 9th Feb 2026 (Mon) | 11.681 | 11.681 | 11.673 | 11.673 | 0 |
| 6th Feb 2026 (Fri) | 11.671 | 11.681 | 11.671 | 11.681 | 0 |
| 5th Feb 2026 (Thu) | 11.655 | 11.671 | 11.655 | 11.671 | 0 |