| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.47 | 11.47 | 11.452 | 11.452 | 0 |
| 7th May 2025 (Wed) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 6th May 2025 (Tue) | 11.598 | 11.60 | 11.472 | 11.47 | 13,141 |
| 5th May 2025 (Mon) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 2nd May 2025 (Fri) | 11.444 | 11.444 | 11.444 | 11.444 | 0 |
| 1st May 2025 (Thu) | 11.433 | 11.444 | 11.433 | 11.444 | 0 |
| 30th Apr 2025 (Wed) | 11.432 | 11.433 | 11.432 | 11.433 | 0 |
| 29th Apr 2025 (Tue) | 11.414 | 11.432 | 11.414 | 11.432 | 0 |
| 28th Apr 2025 (Mon) | 11.39 | 11.414 | 11.39 | 11.414 | 0 |
| 25th Apr 2025 (Fri) | 11.381 | 11.39 | 11.381 | 11.39 | 0 |
| 24th Apr 2025 (Thu) | 11.389 | 11.389 | 11.381 | 11.381 | 0 |
| 23rd Apr 2025 (Wed) | 11.377 | 11.389 | 11.377 | 11.389 | 0 |
| 22nd Apr 2025 (Tue) | 11.384 | 11.386 | 11.378 | 11.377 | 8,881 |
| 21st Apr 2025 (Mon) | 11.401 | 11.401 | 11.401 | 11.401 | 0 |
| 18th Apr 2025 (Fri) | 11.401 | 11.401 | 11.401 | 11.401 | 0 |
| 17th Apr 2025 (Thu) | 11.411 | 11.411 | 11.401 | 11.401 | 0 |
| 16th Apr 2025 (Wed) | 11.435 | 11.435 | 11.411 | 11.411 | 0 |
| 15th Apr 2025 (Tue) | 11.454 | 11.454 | 11.435 | 11.435 | 0 |
| 14th Apr 2025 (Mon) | 11.458 | 11.458 | 11.454 | 11.454 | 0 |
| 11th Apr 2025 (Fri) | 11.479 | 11.479 | 11.458 | 11.458 | 0 |
| 10th Apr 2025 (Thu) | 11.42 | 11.479 | 11.42 | 11.479 | 0 |
| 9th Apr 2025 (Wed) | 11.38 | 11.42 | 11.38 | 11.42 | 0 |
| 8th Apr 2025 (Tue) | 11.387 | 11.387 | 11.38 | 11.38 | 0 |
| 7th Apr 2025 (Mon) | 11.321 | 11.387 | 11.321 | 11.387 | 0 |
| 4th Apr 2025 (Fri) | 11.346 | 11.346 | 11.346 | 11.321 | 9,250 |
| 3rd Apr 2025 (Thu) | 11.291 | 11.356 | 11.291 | 11.356 | 0 |
| 2nd Apr 2025 (Wed) | 11.29 | 11.291 | 11.29 | 11.291 | 0 |
| 1st Apr 2025 (Tue) | 11.275 | 11.29 | 11.275 | 11.29 | 0 |
| 31st Mar 2025 (Mon) | 11.265 | 11.275 | 11.265 | 11.275 | 0 |
| 28th Mar 2025 (Fri) | 11.277 | 11.277 | 11.265 | 11.265 | 0 |
| 27th Mar 2025 (Thu) | 11.308 | 11.308 | 11.308 | 11.277 | 20,433 |
| 26th Mar 2025 (Wed) | 11.311 | 11.314 | 11.311 | 11.314 | 0 |
| 25th Mar 2025 (Tue) | 11.272 | 11.574 | 11.272 | 11.311 | 8,881 |
| 24th Mar 2025 (Mon) | 11.219 | 11.259 | 11.219 | 11.259 | 0 |
| 21st Mar 2025 (Fri) | 11.216 | 11.219 | 11.216 | 11.219 | 0 |
| 20th Mar 2025 (Thu) | 11.201 | 11.216 | 11.201 | 11.216 | 0 |
| 19th Mar 2025 (Wed) | 11.218 | 11.218 | 11.201 | 11.201 | 0 |
| 18th Mar 2025 (Tue) | 11.213 | 11.218 | 11.213 | 11.218 | 0 |
| 17th Mar 2025 (Mon) | 11.23 | 11.23 | 11.213 | 11.213 | 0 |
| 14th Mar 2025 (Fri) | 11.236 | 11.236 | 11.23 | 11.23 | 0 |
| 13th Mar 2025 (Thu) | 11.227 | 11.236 | 11.227 | 11.236 | 0 |
| 12th Mar 2025 (Wed) | 11.212 | 11.212 | 11.212 | 11.227 | 24,685 |
| 11th Mar 2025 (Tue) | 11.20 | 11.216 | 11.20 | 11.224 | 14,993 |
| 10th Mar 2025 (Mon) | 11.255 | 11.263 | 11.255 | 11.263 | 0 |