| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.671 | 11.681 | 11.671 | 11.681 | 0 |
| 5th Feb 2026 (Thu) | 11.655 | 11.671 | 11.655 | 11.671 | 0 |
| 4th Feb 2026 (Wed) | 11.669 | 11.669 | 11.655 | 11.655 | 0 |
| 3rd Feb 2026 (Tue) | 11.666 | 11.669 | 11.666 | 11.669 | 0 |
| 2nd Feb 2026 (Mon) | 11.652 | 11.666 | 11.652 | 11.666 | 0 |
| 30th Jan 2026 (Fri) | 11.654 | 11.654 | 11.652 | 11.652 | 0 |
| 29th Jan 2026 (Thu) | 11.634 | 11.654 | 11.634 | 11.654 | 0 |
| 28th Jan 2026 (Wed) | 11.64 | 11.64 | 11.634 | 11.634 | 0 |
| 27th Jan 2026 (Tue) | 11.648 | 11.648 | 11.64 | 11.64 | 0 |
| 26th Jan 2026 (Mon) | 11.644 | 11.644 | 11.644 | 11.648 | 1,862 |
| 23rd Jan 2026 (Fri) | 11.626 | 11.636 | 11.626 | 11.636 | 0 |
| 22nd Jan 2026 (Thu) | 11.622 | 11.626 | 11.622 | 11.626 | 0 |
| 21st Jan 2026 (Wed) | 11.621 | 11.622 | 11.621 | 11.622 | 0 |
| 20th Jan 2026 (Tue) | 11.604 | 11.621 | 11.604 | 11.621 | 0 |
| 19th Jan 2026 (Mon) | 11.61 | 11.61 | 11.604 | 11.604 | 0 |
| 16th Jan 2026 (Fri) | 11.605 | 11.61 | 11.605 | 11.61 | 0 |
| 15th Jan 2026 (Thu) | 11.60 | 11.605 | 11.60 | 11.605 | 0 |
| 14th Jan 2026 (Wed) | 11.59 | 11.60 | 11.59 | 11.60 | 0 |
| 13th Jan 2026 (Tue) | 11.588 | 11.59 | 11.588 | 11.59 | 0 |
| 12th Jan 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.588 | 896 |
| 9th Jan 2026 (Fri) | 11.581 | 11.594 | 11.581 | 11.594 | 0 |
| 8th Jan 2026 (Thu) | 11.58 | 11.581 | 11.58 | 11.581 | 0 |
| 7th Jan 2026 (Wed) | 11.607 | 11.607 | 11.58 | 11.58 | 0 |
| 6th Jan 2026 (Tue) | 11.60 | 11.607 | 11.60 | 11.607 | 0 |
| 5th Jan 2026 (Mon) | 11.605 | 11.605 | 11.60 | 11.60 | 0 |
| 2nd Jan 2026 (Fri) | 11.594 | 11.605 | 11.594 | 11.605 | 0 |
| 1st Jan 2026 (Thu) | 11.594 | 11.594 | 11.594 | 11.594 | 0 |
| 31st Dec 2025 (Wed) | 11.59 | 11.59 | 11.59 | 11.594 | 1,241 |
| 30th Dec 2025 (Tue) | 11.582 | 11.582 | 11.582 | 11.57 | 1,870 |
| 29th Dec 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.568 | 200 |
| 26th Dec 2025 (Fri) | 11.592 | 11.592 | 11.592 | 11.592 | 0 |
| 25th Dec 2025 (Thu) | 11.592 | 11.592 | 11.592 | 11.592 | 0 |
| 24th Dec 2025 (Wed) | 11.588 | 11.592 | 11.588 | 11.592 | 0 |
| 23rd Dec 2025 (Tue) | 11.581 | 11.588 | 11.581 | 11.588 | 0 |
| 22nd Dec 2025 (Mon) | 11.58 | 11.581 | 11.58 | 11.581 | 0 |
| 19th Dec 2025 (Fri) | 11.57 | 11.58 | 11.57 | 11.58 | 0 |
| 18th Dec 2025 (Thu) | 11.564 | 11.57 | 11.564 | 11.57 | 0 |
| 17th Dec 2025 (Wed) | 11.555 | 11.564 | 11.555 | 11.564 | 0 |
| 16th Dec 2025 (Tue) | 11.56 | 11.56 | 11.555 | 11.555 | 0 |
| 15th Dec 2025 (Mon) | 11.594 | 11.594 | 11.56 | 11.56 | 0 |
| 12th Dec 2025 (Fri) | 11.60 | 11.60 | 11.594 | 11.594 | 0 |
| 11th Dec 2025 (Thu) | 11.584 | 11.60 | 11.584 | 11.60 | 0 |
| 10th Dec 2025 (Wed) | 11.563 | 11.584 | 11.563 | 11.584 | 0 |
| 9th Dec 2025 (Tue) | 11.564 | 11.564 | 11.563 | 11.563 | 0 |
| 8th Dec 2025 (Mon) | 11.548 | 11.564 | 11.548 | 11.564 | 0 |