| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.291 | 11.356 | 11.291 | 11.356 | 0 |
| 2nd Apr 2025 (Wed) | 11.29 | 11.291 | 11.29 | 11.291 | 0 |
| 1st Apr 2025 (Tue) | 11.275 | 11.29 | 11.275 | 11.29 | 0 |
| 31st Mar 2025 (Mon) | 11.265 | 11.275 | 11.265 | 11.275 | 0 |
| 28th Mar 2025 (Fri) | 11.277 | 11.277 | 11.265 | 11.265 | 0 |
| 27th Mar 2025 (Thu) | 11.308 | 11.308 | 11.308 | 11.277 | 20,433 |
| 26th Mar 2025 (Wed) | 11.311 | 11.314 | 11.311 | 11.314 | 0 |
| 25th Mar 2025 (Tue) | 11.272 | 11.574 | 11.272 | 11.311 | 8,881 |
| 24th Mar 2025 (Mon) | 11.219 | 11.259 | 11.219 | 11.259 | 0 |
| 21st Mar 2025 (Fri) | 11.216 | 11.219 | 11.216 | 11.219 | 0 |
| 20th Mar 2025 (Thu) | 11.201 | 11.216 | 11.201 | 11.216 | 0 |
| 19th Mar 2025 (Wed) | 11.218 | 11.218 | 11.201 | 11.201 | 0 |
| 18th Mar 2025 (Tue) | 11.213 | 11.218 | 11.213 | 11.218 | 0 |
| 17th Mar 2025 (Mon) | 11.23 | 11.23 | 11.213 | 11.213 | 0 |
| 14th Mar 2025 (Fri) | 11.236 | 11.236 | 11.23 | 11.23 | 0 |
| 13th Mar 2025 (Thu) | 11.227 | 11.236 | 11.227 | 11.236 | 0 |
| 12th Mar 2025 (Wed) | 11.212 | 11.212 | 11.212 | 11.227 | 24,685 |
| 11th Mar 2025 (Tue) | 11.20 | 11.216 | 11.20 | 11.224 | 14,993 |
| 10th Mar 2025 (Mon) | 11.255 | 11.263 | 11.255 | 11.263 | 0 |
| 7th Mar 2025 (Fri) | 11.292 | 11.292 | 11.255 | 11.255 | 0 |
| 6th Mar 2025 (Thu) | 11.29 | 11.29 | 11.29 | 11.292 | 1,014 |
| 5th Mar 2025 (Wed) | 11.323 | 11.323 | 11.317 | 11.317 | 0 |
| 4th Mar 2025 (Tue) | 11.414 | 11.414 | 11.336 | 11.323 | 13,226 |
| 3rd Mar 2025 (Mon) | 11.322 | 11.341 | 11.322 | 11.341 | 0 |
| 28th Feb 2025 (Fri) | 11.302 | 11.302 | 11.302 | 11.322 | 1,034 |
| 27th Feb 2025 (Thu) | 11.28 | 11.28 | 11.276 | 11.276 | 0 |
| 26th Feb 2025 (Wed) | 11.276 | 11.28 | 11.276 | 11.28 | 0 |
| 25th Feb 2025 (Tue) | 11.263 | 11.276 | 11.263 | 11.276 | 0 |
| 24th Feb 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.263 | 1,034 |
| 21st Feb 2025 (Fri) | 11.321 | 11.321 | 11.302 | 11.302 | 0 |
| 20th Feb 2025 (Thu) | 11.328 | 11.328 | 11.321 | 11.321 | 0 |
| 19th Feb 2025 (Wed) | 11.331 | 11.331 | 11.328 | 11.328 | 13,208 |
| 18th Feb 2025 (Tue) | 11.318 | 11.318 | 11.318 | 11.331 | 13,208 |
| 17th Feb 2025 (Mon) | 11.37 | 11.37 | 11.321 | 11.321 | 0 |
| 14th Feb 2025 (Fri) | 11.373 | 11.373 | 11.37 | 11.37 | 0 |
| 13th Feb 2025 (Thu) | 11.36 | 11.373 | 11.36 | 11.373 | 0 |
| 12th Feb 2025 (Wed) | 11.361 | 11.361 | 11.36 | 11.36 | 0 |
| 11th Feb 2025 (Tue) | 11.394 | 11.394 | 11.361 | 11.361 | 0 |
| 10th Feb 2025 (Mon) | 11.377 | 11.394 | 11.377 | 11.394 | 0 |
| 7th Feb 2025 (Fri) | 11.369 | 11.377 | 11.369 | 11.377 | 0 |
| 6th Feb 2025 (Thu) | 11.372 | 11.372 | 11.369 | 11.369 | 0 |
| 5th Feb 2025 (Wed) | 11.472 | 11.472 | 11.47 | 11.372 | 10,210 |
| 4th Feb 2025 (Tue) | 11.342 | 11.452 | 11.342 | 11.357 | 38,392 |