| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.487 | 11.487 | 11.471 | 11.471 | 0 |
| 18th Sep 2025 (Thu) | 11.502 | 11.502 | 11.487 | 11.487 | 0 |
| 17th Sep 2025 (Wed) | 11.479 | 11.502 | 11.479 | 11.502 | 0 |
| 16th Sep 2025 (Tue) | 11.482 | 11.482 | 11.479 | 11.479 | 0 |
| 15th Sep 2025 (Mon) | 11.471 | 11.482 | 11.471 | 11.482 | 0 |
| 12th Sep 2025 (Fri) | 11.479 | 11.479 | 11.471 | 11.471 | 0 |
| 11th Sep 2025 (Thu) | 11.475 | 11.479 | 11.475 | 11.479 | 0 |
| 10th Sep 2025 (Wed) | 11.497 | 11.497 | 11.475 | 11.475 | 0 |
| 9th Sep 2025 (Tue) | 11.498 | 11.498 | 11.497 | 11.497 | 0 |
| 8th Sep 2025 (Mon) | 11.518 | 11.518 | 11.498 | 11.498 | 0 |
| 5th Sep 2025 (Fri) | 11.524 | 11.524 | 11.518 | 11.518 | 0 |
| 4th Sep 2025 (Thu) | 11.511 | 11.524 | 11.511 | 11.524 | 0 |
| 3rd Sep 2025 (Wed) | 11.499 | 11.511 | 11.499 | 11.511 | 0 |
| 2nd Sep 2025 (Tue) | 11.486 | 11.499 | 11.486 | 11.499 | 0 |
| 1st Sep 2025 (Mon) | 11.50 | 11.50 | 11.486 | 11.486 | 0 |
| 29th Aug 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Aug 2025 (Thu) | 11.495 | 11.50 | 11.495 | 11.50 | 0 |
| 27th Aug 2025 (Wed) | 11.509 | 11.509 | 11.495 | 11.495 | 0 |
| 26th Aug 2025 (Tue) | 11.469 | 11.509 | 11.469 | 11.509 | 0 |
| 25th Aug 2025 (Mon) | 11.469 | 11.469 | 11.469 | 11.469 | 0 |
| 22nd Aug 2025 (Fri) | 11.468 | 11.469 | 11.468 | 11.469 | 0 |
| 21st Aug 2025 (Thu) | 11.474 | 11.474 | 11.468 | 11.468 | 0 |
| 20th Aug 2025 (Wed) | 11.485 | 11.485 | 11.474 | 11.474 | 0 |
| 19th Aug 2025 (Tue) | 11.48 | 11.48 | 11.46 | 11.485 | 4,330 |
| 18th Aug 2025 (Mon) | 11.521 | 11.521 | 11.487 | 11.487 | 0 |
| 15th Aug 2025 (Fri) | 11.524 | 11.524 | 11.521 | 11.521 | 0 |
| 14th Aug 2025 (Thu) | 11.541 | 11.541 | 11.524 | 11.524 | 0 |
| 13th Aug 2025 (Wed) | 11.531 | 11.541 | 11.531 | 11.541 | 0 |
| 12th Aug 2025 (Tue) | 11.526 | 11.526 | 11.506 | 11.531 | 8,657 |
| 11th Aug 2025 (Mon) | 11.561 | 11.561 | 11.551 | 11.551 | 0 |
| 8th Aug 2025 (Fri) | 11.551 | 11.561 | 11.551 | 11.561 | 0 |
| 7th Aug 2025 (Thu) | 11.548 | 11.551 | 11.548 | 11.551 | 0 |
| 6th Aug 2025 (Wed) | 11.541 | 11.548 | 11.541 | 11.548 | 0 |
| 5th Aug 2025 (Tue) | 11.726 | 11.726 | 11.52 | 11.541 | 25,295 |
| 4th Aug 2025 (Mon) | 11.556 | 11.556 | 11.55 | 11.55 | 0 |
| 1st Aug 2025 (Fri) | 11.511 | 11.556 | 11.511 | 11.556 | 0 |
| 31st Jul 2025 (Thu) | 11.496 | 11.511 | 11.496 | 11.511 | 0 |
| 30th Jul 2025 (Wed) | 11.47 | 11.496 | 11.47 | 11.496 | 0 |
| 29th Jul 2025 (Tue) | 11.406 | 11.474 | 11.406 | 11.47 | 12,996 |
| 28th Jul 2025 (Mon) | 11.483 | 11.494 | 11.483 | 11.494 | 0 |
| 25th Jul 2025 (Fri) | 11.486 | 11.486 | 11.483 | 11.483 | 0 |
| 24th Jul 2025 (Thu) | 11.505 | 11.505 | 11.486 | 11.486 | 0 |
| 23rd Jul 2025 (Wed) | 11.523 | 11.523 | 11.505 | 11.505 | 0 |
| 22nd Jul 2025 (Tue) | 11.543 | 11.543 | 11.523 | 11.523 | 0 |