| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.427 | 11.432 | 11.427 | 11.432 | 0 |
| 3rd Jun 2025 (Tue) | 11.41 | 11.427 | 11.41 | 11.427 | 0 |
| 2nd Jun 2025 (Mon) | 11.408 | 11.41 | 11.408 | 11.41 | 0 |
| 30th May 2025 (Fri) | 11.399 | 11.408 | 11.399 | 11.408 | 0 |
| 29th May 2025 (Thu) | 11.41 | 11.41 | 11.399 | 11.399 | 0 |
| 28th May 2025 (Wed) | 11.408 | 11.41 | 11.408 | 11.41 | 0 |
| 27th May 2025 (Tue) | 11.41 | 11.414 | 11.378 | 11.408 | 10,497 |
| 26th May 2025 (Mon) | 11.418 | 11.418 | 11.418 | 11.418 | 0 |
| 23rd May 2025 (Fri) | 11.428 | 11.428 | 11.422 | 11.422 | 0 |
| 22nd May 2025 (Thu) | 11.438 | 11.438 | 11.428 | 11.428 | 0 |
| 21st May 2025 (Wed) | 11.437 | 11.438 | 11.437 | 11.438 | 0 |
| 20th May 2025 (Tue) | 11.462 | 11.464 | 11.418 | 11.437 | 22,694 |
| 19th May 2025 (Mon) | 11.436 | 11.436 | 11.436 | 11.431 | 13,141 |
| 16th May 2025 (Fri) | 11.417 | 11.417 | 11.411 | 11.411 | 0 |
| 15th May 2025 (Thu) | 11.432 | 11.432 | 11.432 | 11.417 | 1,089 |
| 14th May 2025 (Wed) | 11.406 | 11.421 | 11.406 | 11.421 | 13,141 |
| 13th May 2025 (Tue) | 11.404 | 11.406 | 11.402 | 11.406 | 13,141 |
| 12th May 2025 (Mon) | 11.47 | 11.47 | 11.421 | 11.421 | 0 |
| 9th May 2025 (Fri) | 11.452 | 11.47 | 11.452 | 11.47 | 0 |
| 8th May 2025 (Thu) | 11.47 | 11.47 | 11.452 | 11.452 | 0 |
| 7th May 2025 (Wed) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 6th May 2025 (Tue) | 11.598 | 11.60 | 11.472 | 11.47 | 13,141 |
| 5th May 2025 (Mon) | 11.378 | 11.378 | 11.378 | 11.378 | 0 |
| 2nd May 2025 (Fri) | 11.444 | 11.444 | 11.444 | 11.444 | 0 |
| 1st May 2025 (Thu) | 11.433 | 11.444 | 11.433 | 11.444 | 0 |
| 30th Apr 2025 (Wed) | 11.432 | 11.433 | 11.432 | 11.433 | 0 |
| 29th Apr 2025 (Tue) | 11.414 | 11.432 | 11.414 | 11.432 | 0 |
| 28th Apr 2025 (Mon) | 11.39 | 11.414 | 11.39 | 11.414 | 0 |
| 25th Apr 2025 (Fri) | 11.381 | 11.39 | 11.381 | 11.39 | 0 |
| 24th Apr 2025 (Thu) | 11.389 | 11.389 | 11.381 | 11.381 | 0 |
| 23rd Apr 2025 (Wed) | 11.377 | 11.389 | 11.377 | 11.389 | 0 |
| 22nd Apr 2025 (Tue) | 11.384 | 11.386 | 11.378 | 11.377 | 8,881 |
| 21st Apr 2025 (Mon) | 11.401 | 11.401 | 11.401 | 11.401 | 0 |
| 18th Apr 2025 (Fri) | 11.401 | 11.401 | 11.401 | 11.401 | 0 |
| 17th Apr 2025 (Thu) | 11.411 | 11.411 | 11.401 | 11.401 | 0 |
| 16th Apr 2025 (Wed) | 11.435 | 11.435 | 11.411 | 11.411 | 0 |
| 15th Apr 2025 (Tue) | 11.454 | 11.454 | 11.435 | 11.435 | 0 |
| 14th Apr 2025 (Mon) | 11.458 | 11.458 | 11.454 | 11.454 | 0 |
| 11th Apr 2025 (Fri) | 11.479 | 11.479 | 11.458 | 11.458 | 0 |
| 10th Apr 2025 (Thu) | 11.42 | 11.479 | 11.42 | 11.479 | 0 |
| 9th Apr 2025 (Wed) | 11.38 | 11.42 | 11.38 | 11.42 | 0 |
| 8th Apr 2025 (Tue) | 11.387 | 11.387 | 11.38 | 11.38 | 0 |
| 7th Apr 2025 (Mon) | 11.321 | 11.387 | 11.321 | 11.387 | 0 |