| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.60 | 11.60 | 11.594 | 11.594 | 0 |
| 11th Dec 2025 (Thu) | 11.584 | 11.60 | 11.584 | 11.60 | 0 |
| 10th Dec 2025 (Wed) | 11.563 | 11.584 | 11.563 | 11.584 | 0 |
| 9th Dec 2025 (Tue) | 11.564 | 11.564 | 11.563 | 11.563 | 0 |
| 8th Dec 2025 (Mon) | 11.548 | 11.564 | 11.548 | 11.564 | 0 |
| 5th Dec 2025 (Fri) | 11.56 | 11.56 | 11.548 | 11.548 | 0 |
| 4th Dec 2025 (Thu) | 11.58 | 11.58 | 11.56 | 11.56 | 0 |
| 3rd Dec 2025 (Wed) | 11.597 | 11.597 | 11.58 | 11.58 | 0 |
| 2nd Dec 2025 (Tue) | 11.582 | 11.597 | 11.582 | 11.597 | 0 |
| 1st Dec 2025 (Mon) | 11.582 | 11.582 | 11.582 | 11.582 | 0 |
| 28th Nov 2025 (Fri) | 11.57 | 11.582 | 11.57 | 11.582 | 0 |
| 27th Nov 2025 (Thu) | 11.57 | 11.57 | 11.57 | 11.57 | 1,824 |
| 26th Nov 2025 (Wed) | 11.587 | 11.587 | 11.578 | 11.578 | 0 |
| 25th Nov 2025 (Tue) | 11.592 | 11.592 | 11.587 | 11.587 | 0 |
| 24th Nov 2025 (Mon) | 11.604 | 11.604 | 11.592 | 11.592 | 0 |
| 21st Nov 2025 (Fri) | 11.596 | 11.604 | 11.596 | 11.604 | 0 |
| 20th Nov 2025 (Thu) | 11.598 | 11.598 | 11.598 | 11.596 | 1,241 |
| 19th Nov 2025 (Wed) | 11.59 | 11.602 | 11.59 | 11.602 | 0 |
| 18th Nov 2025 (Tue) | 11.588 | 11.59 | 11.588 | 11.59 | 0 |
| 17th Nov 2025 (Mon) | 11.588 | 11.588 | 11.588 | 11.588 | 0 |
| 14th Nov 2025 (Fri) | 11.594 | 11.594 | 11.588 | 11.588 | 0 |
| 13th Nov 2025 (Thu) | 11.604 | 11.604 | 11.594 | 11.594 | 0 |
| 12th Nov 2025 (Wed) | 11.596 | 11.604 | 11.596 | 11.604 | 0 |
| 11th Nov 2025 (Tue) | 11.588 | 11.596 | 11.588 | 11.596 | 0 |
| 10th Nov 2025 (Mon) | 11.598 | 11.598 | 11.588 | 11.588 | 0 |
| 7th Nov 2025 (Fri) | 11.61 | 11.61 | 11.598 | 11.598 | 0 |
| 6th Nov 2025 (Thu) | 11.606 | 11.61 | 11.606 | 11.61 | 0 |
| 5th Nov 2025 (Wed) | 11.604 | 11.606 | 11.604 | 11.606 | 0 |
| 4th Nov 2025 (Tue) | 11.594 | 11.604 | 11.594 | 11.604 | 0 |
| 3rd Nov 2025 (Mon) | 11.572 | 11.594 | 11.572 | 11.594 | 0 |
| 31st Oct 2025 (Fri) | 11.566 | 11.572 | 11.566 | 11.572 | 0 |
| 30th Oct 2025 (Thu) | 11.563 | 11.566 | 11.563 | 11.566 | 0 |
| 29th Oct 2025 (Wed) | 11.566 | 11.566 | 11.563 | 11.563 | 0 |
| 28th Oct 2025 (Tue) | 11.555 | 11.566 | 11.555 | 11.566 | 0 |
| 27th Oct 2025 (Mon) | 11.533 | 11.555 | 11.533 | 11.555 | 0 |
| 24th Oct 2025 (Fri) | 11.541 | 11.541 | 11.533 | 11.533 | 0 |
| 23rd Oct 2025 (Thu) | 11.528 | 11.541 | 11.528 | 11.541 | 0 |
| 22nd Oct 2025 (Wed) | 11.53 | 11.53 | 11.528 | 11.528 | 0 |
| 21st Oct 2025 (Tue) | 11.523 | 11.53 | 11.523 | 11.53 | 0 |
| 20th Oct 2025 (Mon) | 11.54 | 11.54 | 11.523 | 11.523 | 0 |
| 17th Oct 2025 (Fri) | 11.518 | 11.54 | 11.518 | 11.54 | 0 |
| 16th Oct 2025 (Thu) | 11.512 | 11.518 | 11.512 | 11.518 | 0 |
| 15th Oct 2025 (Wed) | 11.524 | 11.524 | 11.512 | 11.512 | 0 |
| 14th Oct 2025 (Tue) | 11.52 | 11.524 | 11.52 | 11.524 | 0 |
| 13th Oct 2025 (Mon) | 11.514 | 11.52 | 11.514 | 11.52 | 0 |