| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.556 | 11.556 | 11.55 | 11.55 | 0 |
| 17th Jul 2025 (Thu) | 11.541 | 11.556 | 11.541 | 11.556 | 0 |
| 16th Jul 2025 (Wed) | 11.538 | 11.541 | 11.538 | 11.541 | 0 |
| 15th Jul 2025 (Tue) | 11.522 | 11.538 | 11.522 | 11.538 | 0 |
| 14th Jul 2025 (Mon) | 11.534 | 11.534 | 11.522 | 11.522 | 0 |
| 11th Jul 2025 (Fri) | 11.536 | 11.536 | 11.534 | 11.534 | 0 |
| 10th Jul 2025 (Thu) | 11.549 | 11.549 | 11.536 | 11.536 | 0 |
| 9th Jul 2025 (Wed) | 11.549 | 11.549 | 11.549 | 11.549 | 0 |
| 8th Jul 2025 (Tue) | 11.566 | 11.582 | 11.542 | 11.549 | 12,996 |
| 7th Jul 2025 (Mon) | 11.54 | 11.542 | 11.54 | 11.542 | 0 |
| 4th Jul 2025 (Fri) | 11.518 | 11.54 | 11.518 | 11.54 | 0 |
| 3rd Jul 2025 (Thu) | 11.513 | 11.518 | 11.513 | 11.518 | 0 |
| 2nd Jul 2025 (Wed) | 11.511 | 11.513 | 11.511 | 11.513 | 0 |
| 1st Jul 2025 (Tue) | 11.49 | 11.498 | 11.486 | 11.511 | 13,105 |
| 30th Jun 2025 (Mon) | 11.503 | 11.503 | 11.48 | 11.48 | 0 |
| 27th Jun 2025 (Fri) | 11.475 | 11.503 | 11.475 | 11.503 | 0 |
| 26th Jun 2025 (Thu) | 11.486 | 11.486 | 11.486 | 11.475 | 2,298 |
| 25th Jun 2025 (Wed) | 11.473 | 11.48 | 11.473 | 11.48 | 0 |
| 24th Jun 2025 (Tue) | 11.48 | 11.48 | 11.462 | 11.473 | 30,140 |
| 23rd Jun 2025 (Mon) | 11.512 | 11.512 | 11.51 | 11.51 | 0 |
| 20th Jun 2025 (Fri) | 11.505 | 11.512 | 11.505 | 11.512 | 0 |
| 19th Jun 2025 (Thu) | 11.50 | 11.505 | 11.50 | 11.505 | 0 |
| 18th Jun 2025 (Wed) | 11.498 | 11.50 | 11.498 | 11.50 | 0 |
| 17th Jun 2025 (Tue) | 11.468 | 11.498 | 11.468 | 11.498 | 0 |
| 16th Jun 2025 (Mon) | 11.50 | 11.50 | 11.468 | 11.468 | 0 |
| 13th Jun 2025 (Fri) | 11.501 | 11.501 | 11.50 | 11.50 | 0 |
| 12th Jun 2025 (Thu) | 11.474 | 11.501 | 11.474 | 11.501 | 0 |
| 11th Jun 2025 (Wed) | 11.472 | 11.474 | 11.472 | 11.474 | 0 |
| 10th Jun 2025 (Tue) | 11.478 | 11.498 | 11.478 | 11.472 | 13,105 |
| 9th Jun 2025 (Mon) | 11.452 | 11.452 | 11.446 | 11.446 | 0 |
| 6th Jun 2025 (Fri) | 11.427 | 11.452 | 11.427 | 11.452 | 0 |
| 5th Jun 2025 (Thu) | 11.432 | 11.432 | 11.427 | 11.427 | 0 |
| 4th Jun 2025 (Wed) | 11.427 | 11.432 | 11.427 | 11.432 | 0 |
| 3rd Jun 2025 (Tue) | 11.41 | 11.427 | 11.41 | 11.427 | 0 |
| 2nd Jun 2025 (Mon) | 11.408 | 11.41 | 11.408 | 11.41 | 0 |
| 30th May 2025 (Fri) | 11.399 | 11.408 | 11.399 | 11.408 | 0 |
| 29th May 2025 (Thu) | 11.41 | 11.41 | 11.399 | 11.399 | 0 |
| 28th May 2025 (Wed) | 11.408 | 11.41 | 11.408 | 11.41 | 0 |
| 27th May 2025 (Tue) | 11.41 | 11.414 | 11.378 | 11.408 | 10,497 |
| 26th May 2025 (Mon) | 11.418 | 11.418 | 11.418 | 11.418 | 0 |
| 23rd May 2025 (Fri) | 11.428 | 11.428 | 11.422 | 11.422 | 0 |
| 22nd May 2025 (Thu) | 11.438 | 11.438 | 11.428 | 11.428 | 0 |
| 21st May 2025 (Wed) | 11.437 | 11.438 | 11.437 | 11.438 | 0 |
| 20th May 2025 (Tue) | 11.462 | 11.464 | 11.418 | 11.437 | 22,694 |
| 19th May 2025 (Mon) | 11.436 | 11.436 | 11.436 | 11.431 | 13,141 |