| Price | $11.681 on 06-02-2026 at 19:25:08 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.698 |
| Sell | $11.664 |
| Last Trade: | Buy 1,862.00 at $11.644 |
| Day's Volume: | 0 |
| Last Close: | $11.681 |
| Open: | $11.671 |
| ISIN: | IE0004A007J3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.20 - $11.726 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Icav Cn Go (HCGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,862 | $11.644 | Automatic Execution |
08:55:28 - 26-Jan-26 |
| Buy* | 896 | $11.60 | Automatic Execution |
15:11:09 - 12-Jan-26 |
| Buy* | 1,241 | $11.59 | Automatic Execution |
08:48:41 - 31-Dec-25 |
| Buy* | 1,870 | $11.582 | Automatic Execution |
09:49:27 - 30-Dec-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
12:35:12 - 29-Dec-25 |
| Buy* | 1,824 | $11.57 | Automatic Execution |
08:12:17 - 27-Nov-25 |
| Buy* | 1,241 | $11.598 | Automatic Execution |
16:02:39 - 20-Nov-25 |
| Buy* | 3,774 | $11.48 | Automatic Execution |
08:10:11 - 25-Sep-25 |
| Sell* | 143 | $11.46 | Automatic Execution |
11:29:58 - 19-Aug-25 |
| Sell* | 53 | $11.46 | Automatic Execution |
11:28:37 - 19-Aug-25 |
Hsbc Icav Cn Go (HCGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 9:04 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:32 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:11 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:34 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:49 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:49 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:24 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
