| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £4.8945 | Automatic Execution |
08:04:56 - 24-Sep-26 |
| Sell* | 2 | £4.8945 | SI Trade |
08:04:43 - 24-Sep-26 |
| Sell* | 4 | £4.9635 | SI Trade |
08:49:06 - 23-Sep-26 |
| Unknown* | 0 | £4.955 | SI Trade |
08:19:31 - 21-Sep-26 |
| Sell* | 1 | £4.955 | SI Trade |
08:19:31 - 21-Sep-26 |
| Buy* | 1 | £4.9585 | SI Trade |
10:15:38 - 17-Sep-26 |
| Buy* | 1 | £4.9665 | SI Trade |
08:11:24 - 17-Sep-26 |
| Unknown* | 0 | £4.9665 | SI Trade |
08:07:03 - 17-Sep-26 |
| Buy* | 2 | £4.9665 | SI Trade |
08:07:03 - 17-Sep-26 |
| Unknown* | 0 | £4.9665 | SI Trade |
08:07:03 - 17-Sep-26 |
| Buy* | 2 | £4.9665 | SI Trade |
08:07:03 - 17-Sep-26 |
| Buy* | 5 | £4.9665 | Automatic Execution |
08:07:03 - 17-Sep-26 |
| Unknown* | 0 | £4.953 | SI Trade |
08:19:57 - 16-Sep-26 |
| Sell* | 1 | £4.934 | SI Trade |
14:35:27 - 15-Sep-26 |
| Unknown* | 0 | £4.9335 | SI Trade |
13:08:20 - 15-Sep-26 |
| Unknown* | 0 | £4.965 | SI Trade |
08:39:12 - 14-Sep-26 |
| Buy* | 4 | £4.967 | SI Trade |
08:32:35 - 14-Sep-26 |
| Buy* | 4 | £4.9665 | Automatic Execution |
08:32:35 - 14-Sep-26 |
| Buy* | 1 | £4.967 | SI Trade |
08:32:03 - 14-Sep-26 |
| Buy* | 4 | £4.9665 | Automatic Execution |
08:32:03 - 14-Sep-26 |
| Buy* | 47 | £4.964 | Automatic Execution |
08:31:50 - 14-Sep-26 |
| Buy* | 2 | £4.9595 | SI Trade |
08:27:59 - 14-Sep-26 |
| Buy* | 2 | £4.9595 | SI Trade |
08:27:14 - 14-Sep-26 |
| Buy* | 4 | £4.9595 | Automatic Execution |
08:27:14 - 14-Sep-26 |
| Buy* | 45 | £4.9595 | Automatic Execution |
08:26:29 - 14-Sep-26 |
| Unknown* | 0 | £4.9745 | SI Trade |
10:28:13 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | SI Trade |
10:27:28 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:27:28 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:26:43 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | SI Trade |
10:26:42 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | SI Trade |
10:25:57 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:25:57 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | SI Trade |
10:25:12 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:25:12 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | SI Trade |
10:25:10 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:25:10 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | SI Trade |
10:24:25 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:24:25 - 11-Sep-26 |
| Unknown* | 0 | £4.9745 | SI Trade |
10:24:24 - 11-Sep-26 |
| Buy* | 1 | £4.9745 | Automatic Execution |
10:24:24 - 11-Sep-26 |
| Buy* | 54 | £4.9715 | Automatic Execution |
10:23:40 - 11-Sep-26 |
| Unknown* | 0 | £4.9715 | SI Trade |
10:09:00 - 11-Sep-26 |
| Unknown* | 0 | £4.9735 | SI Trade |
09:28:22 - 11-Sep-26 |
| Buy* | 1 | £4.9735 | Automatic Execution |
09:28:22 - 11-Sep-26 |
| Buy* | 1 | £4.9735 | Automatic Execution |
09:27:37 - 11-Sep-26 |
| Unknown* | 0 | £4.9795 | SI Trade |
08:17:30 - 11-Sep-26 |
| Unknown* | 0 | £4.9795 | SI Trade |
08:17:30 - 11-Sep-26 |
| Unknown* | 0 | £4.982 | SI Trade |
15:53:02 - 10-Sep-26 |
| Unknown* | 0 | £4.977 | SI Trade |
14:38:06 - 10-Sep-26 |
| Buy* | 1 | £4.9785 | Automatic Execution |
14:37:34 - 10-Sep-26 |
| Sell* | 1,173 | £5.017 | Automatic Execution |
08:19:13 - 09-Sep-26 |
| Sell* | 1,173 | £5.026 | Automatic Execution |
08:18:11 - 09-Sep-26 |
| Unknown* | 1,544 | £5.04 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 1,544 | £5.04 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 1,173 | £5.004 | Automatic Execution |
08:26:49 - 02-Sep-26 |