| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.9125 | 4.9125 | 4.8865 | 4.8865 | 0 |
| 24th Sep 2026 (Thu) | 4.8945 | 4.8945 | 4.8945 | 4.9125 | 8 |
| 23rd Sep 2026 (Wed) | 4.97 | 4.97 | 4.94275 | 4.94275 | 4 |
| 22nd Sep 2026 (Tue) | 4.9645 | 4.97 | 4.9645 | 4.97 | 0 |
| 21st Sep 2026 (Mon) | 4.95775 | 4.9645 | 4.95775 | 4.9645 | 1 |
| 18th Sep 2026 (Fri) | 4.964 | 4.964 | 4.95775 | 4.95775 | 0 |
| 17th Sep 2026 (Thu) | 4.9665 | 4.9665 | 4.9665 | 4.964 | 11 |
| 16th Sep 2026 (Wed) | 4.939 | 4.949 | 4.939 | 4.949 | 0 |
| 15th Sep 2026 (Tue) | 4.94725 | 4.94725 | 4.939 | 4.939 | 1 |
| 14th Sep 2026 (Mon) | 4.9685 | 4.97 | 4.9595 | 4.94725 | 126 |
| 11th Sep 2026 (Fri) | 4.9735 | 4.9745 | 4.9715 | 4.9765 | 69 |
| 10th Sep 2026 (Thu) | 4.9785 | 4.9785 | 4.9785 | 4.97625 | 1 |
| 9th Sep 2026 (Wed) | 5.026 | 5.026 | 5.017 | 4.99825 | 2,346 |
| 8th Sep 2026 (Tue) | 5.0355 | 5.0355 | 5.0335 | 5.0335 | 0 |
| 7th Sep 2026 (Mon) | 5.0375 | 5.0375 | 5.0355 | 5.0355 | 0 |
| 4th Sep 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.0375 | 3,088 |
| 3rd Sep 2026 (Thu) | 5.0225 | 5.041 | 5.0225 | 5.041 | 0 |
| 2nd Sep 2026 (Wed) | 5.004 | 5.004 | 5.004 | 5.0225 | 1,173 |
| 1st Sep 2026 (Tue) | 5.026 | 5.026 | 5.0015 | 5.0015 | 0 |
| 31st Aug 2026 (Mon) | 5.026 | 5.026 | 5.026 | 5.026 | 0 |
| 28th Aug 2026 (Fri) | 5.0275 | 5.0275 | 5.026 | 5.026 | 0 |
| 27th Aug 2026 (Thu) | 5.0275 | 5.0275 | 5.0275 | 5.0275 | 0 |