| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.185 | 11.195 | 11.185 | 11.195 | 0 |
| 5th Feb 2026 (Thu) | 11.17 | 11.185 | 11.17 | 11.185 | 0 |
| 4th Feb 2026 (Wed) | 11.182 | 11.182 | 11.17 | 11.17 | 0 |
| 3rd Feb 2026 (Tue) | 11.18 | 11.182 | 11.18 | 11.182 | 0 |
| 2nd Feb 2026 (Mon) | 11.167 | 11.18 | 11.167 | 11.18 | 0 |
| 30th Jan 2026 (Fri) | 11.168 | 11.168 | 11.167 | 11.167 | 0 |
| 29th Jan 2026 (Thu) | 11.149 | 11.168 | 11.149 | 11.168 | 0 |
| 28th Jan 2026 (Wed) | 11.155 | 11.155 | 11.149 | 11.149 | 0 |
| 27th Jan 2026 (Tue) | 11.159 | 11.159 | 11.155 | 11.155 | 0 |
| 26th Jan 2026 (Mon) | 11.151 | 11.159 | 11.151 | 11.159 | 0 |
| 23rd Jan 2026 (Fri) | 11.142 | 11.151 | 11.142 | 11.151 | 0 |
| 22nd Jan 2026 (Thu) | 11.156 | 11.156 | 11.156 | 11.142 | 23 |
| 21st Jan 2026 (Wed) | 11.137 | 11.137 | 11.137 | 11.137 | 0 |
| 20th Jan 2026 (Tue) | 11.121 | 11.137 | 11.121 | 11.137 | 0 |
| 19th Jan 2026 (Mon) | 11.127 | 11.127 | 11.121 | 11.121 | 0 |
| 16th Jan 2026 (Fri) | 11.121 | 11.127 | 11.121 | 11.127 | 0 |
| 15th Jan 2026 (Thu) | 11.117 | 11.121 | 11.117 | 11.121 | 0 |
| 14th Jan 2026 (Wed) | 11.107 | 11.117 | 11.107 | 11.117 | 0 |
| 13th Jan 2026 (Tue) | 11.103 | 11.107 | 11.103 | 11.107 | 0 |
| 12th Jan 2026 (Mon) | 11.11 | 11.11 | 11.103 | 11.103 | 0 |
| 9th Jan 2026 (Fri) | 11.098 | 11.11 | 11.098 | 11.11 | 0 |
| 8th Jan 2026 (Thu) | 11.097 | 11.098 | 11.097 | 11.098 | 0 |
| 7th Jan 2026 (Wed) | 11.121 | 11.121 | 11.097 | 11.097 | 0 |
| 6th Jan 2026 (Tue) | 11.103 | 11.121 | 11.103 | 11.121 | 0 |
| 5th Jan 2026 (Mon) | 11.128 | 11.128 | 11.103 | 11.103 | 0 |
| 2nd Jan 2026 (Fri) | 11.107 | 11.128 | 11.107 | 11.128 | 0 |
| 1st Jan 2026 (Thu) | 11.107 | 11.107 | 11.107 | 11.107 | 0 |
| 31st Dec 2025 (Wed) | 11.104 | 11.104 | 11.104 | 11.107 | 964 |
| 30th Dec 2025 (Tue) | 11.087 | 11.087 | 11.085 | 11.085 | 0 |
| 29th Dec 2025 (Mon) | 11.109 | 11.109 | 11.087 | 11.087 | 0 |
| 26th Dec 2025 (Fri) | 11.109 | 11.109 | 11.109 | 11.109 | 0 |
| 25th Dec 2025 (Thu) | 11.109 | 11.109 | 11.109 | 11.109 | 0 |
| 24th Dec 2025 (Wed) | 11.105 | 11.109 | 11.105 | 11.109 | 0 |
| 23rd Dec 2025 (Tue) | 11.099 | 11.105 | 11.099 | 11.105 | 0 |
| 22nd Dec 2025 (Mon) | 11.097 | 11.099 | 11.097 | 11.099 | 0 |
| 19th Dec 2025 (Fri) | 11.088 | 11.097 | 11.088 | 11.097 | 0 |
| 18th Dec 2025 (Thu) | 11.082 | 11.088 | 11.082 | 11.088 | 0 |
| 17th Dec 2025 (Wed) | 11.073 | 11.082 | 11.073 | 11.082 | 0 |
| 16th Dec 2025 (Tue) | 11.078 | 11.078 | 11.073 | 11.073 | 0 |
| 15th Dec 2025 (Mon) | 11.11 | 11.11 | 11.078 | 11.078 | 0 |
| 12th Dec 2025 (Fri) | 11.117 | 11.117 | 11.11 | 11.11 | 0 |
| 11th Dec 2025 (Thu) | 11.101 | 11.117 | 11.101 | 11.117 | 89 |
| 10th Dec 2025 (Wed) | 11.081 | 11.101 | 11.081 | 11.101 | 0 |
| 9th Dec 2025 (Tue) | 11.083 | 11.083 | 11.081 | 11.081 | 0 |
| 8th Dec 2025 (Mon) | 11.098 | 11.098 | 11.098 | 11.083 | 122 |