| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.186 | 11.186 | 11.178 | 11.178 | 0 |
| 17th Jul 2025 (Thu) | 11.17 | 11.186 | 11.17 | 11.186 | 0 |
| 16th Jul 2025 (Wed) | 11.167 | 11.17 | 11.167 | 11.17 | 0 |
| 15th Jul 2025 (Tue) | 11.149 | 11.167 | 11.149 | 11.167 | 0 |
| 14th Jul 2025 (Mon) | 11.161 | 11.161 | 11.149 | 11.149 | 0 |
| 11th Jul 2025 (Fri) | 11.163 | 11.163 | 11.161 | 11.161 | 0 |
| 10th Jul 2025 (Thu) | 11.166 | 11.166 | 11.163 | 11.163 | 0 |
| 9th Jul 2025 (Wed) | 11.165 | 11.166 | 11.165 | 11.166 | 0 |
| 8th Jul 2025 (Tue) | 11.17 | 11.17 | 11.165 | 11.165 | 0 |
| 7th Jul 2025 (Mon) | 11.169 | 11.17 | 11.169 | 11.17 | 0 |
| 4th Jul 2025 (Fri) | 11.149 | 11.169 | 11.149 | 11.169 | 0 |
| 3rd Jul 2025 (Thu) | 11.145 | 11.149 | 11.145 | 11.149 | 0 |
| 2nd Jul 2025 (Wed) | 11.143 | 11.145 | 11.143 | 11.145 | 0 |
| 1st Jul 2025 (Tue) | 11.112 | 11.143 | 11.112 | 11.143 | 0 |
| 30th Jun 2025 (Mon) | 11.135 | 11.135 | 11.112 | 11.112 | 0 |
| 27th Jun 2025 (Fri) | 11.107 | 11.135 | 11.107 | 11.135 | 0 |
| 26th Jun 2025 (Thu) | 11.113 | 11.113 | 11.107 | 11.107 | 0 |
| 25th Jun 2025 (Wed) | 11.113 | 11.113 | 11.113 | 11.113 | 0 |
| 24th Jun 2025 (Tue) | 11.14 | 11.14 | 11.113 | 11.113 | 0 |
| 23rd Jun 2025 (Mon) | 11.142 | 11.142 | 11.14 | 11.14 | 0 |
| 20th Jun 2025 (Fri) | 11.137 | 11.142 | 11.137 | 11.142 | 0 |
| 19th Jun 2025 (Thu) | 11.131 | 11.137 | 11.131 | 11.137 | 0 |
| 18th Jun 2025 (Wed) | 11.129 | 11.131 | 11.129 | 11.131 | 0 |
| 17th Jun 2025 (Tue) | 11.101 | 11.129 | 11.101 | 11.129 | 0 |
| 16th Jun 2025 (Mon) | 11.133 | 11.133 | 11.101 | 11.101 | 0 |
| 13th Jun 2025 (Fri) | 11.133 | 11.133 | 11.133 | 11.133 | 0 |
| 12th Jun 2025 (Thu) | 11.108 | 11.133 | 11.108 | 11.133 | 0 |
| 11th Jun 2025 (Wed) | 11.104 | 11.108 | 11.104 | 11.108 | 0 |
| 10th Jun 2025 (Tue) | 11.081 | 11.104 | 11.081 | 11.104 | 0 |
| 9th Jun 2025 (Mon) | 11.091 | 11.091 | 11.081 | 11.081 | 0 |
| 6th Jun 2025 (Fri) | 11.074 | 11.074 | 11.074 | 11.091 | 14,132 |
| 5th Jun 2025 (Thu) | 11.068 | 11.068 | 11.062 | 11.062 | 0 |
| 4th Jun 2025 (Wed) | 11.063 | 11.068 | 11.063 | 11.068 | 9 |
| 3rd Jun 2025 (Tue) | 11.047 | 11.063 | 11.047 | 11.063 | 0 |
| 2nd Jun 2025 (Mon) | 11.045 | 11.047 | 11.045 | 11.047 | 0 |
| 30th May 2025 (Fri) | 11.036 | 11.045 | 11.036 | 11.045 | 0 |
| 29th May 2025 (Thu) | 11.047 | 11.047 | 11.036 | 11.036 | 0 |
| 28th May 2025 (Wed) | 11.047 | 11.047 | 11.047 | 11.047 | 0 |
| 27th May 2025 (Tue) | 11.124 | 11.124 | 11.047 | 11.047 | 0 |
| 26th May 2025 (Mon) | 11.124 | 11.124 | 11.124 | 11.124 | 0 |
| 23rd May 2025 (Fri) | 11.064 | 11.064 | 11.06 | 11.06 | 0 |
| 22nd May 2025 (Thu) | 11.074 | 11.074 | 11.064 | 11.064 | 0 |
| 21st May 2025 (Wed) | 11.075 | 11.075 | 11.074 | 11.074 | 0 |
| 20th May 2025 (Tue) | 11.063 | 11.075 | 11.063 | 11.075 | 0 |
| 19th May 2025 (Mon) | 11.049 | 11.063 | 11.049 | 11.063 | 0 |