| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.063 | 11.068 | 11.063 | 11.068 | 9 |
| 3rd Jun 2025 (Tue) | 11.047 | 11.063 | 11.047 | 11.063 | 0 |
| 2nd Jun 2025 (Mon) | 11.045 | 11.047 | 11.045 | 11.047 | 0 |
| 30th May 2025 (Fri) | 11.036 | 11.045 | 11.036 | 11.045 | 0 |
| 29th May 2025 (Thu) | 11.047 | 11.047 | 11.036 | 11.036 | 0 |
| 28th May 2025 (Wed) | 11.047 | 11.047 | 11.047 | 11.047 | 0 |
| 27th May 2025 (Tue) | 11.124 | 11.124 | 11.047 | 11.047 | 0 |
| 26th May 2025 (Mon) | 11.124 | 11.124 | 11.124 | 11.124 | 0 |
| 23rd May 2025 (Fri) | 11.064 | 11.064 | 11.06 | 11.06 | 0 |
| 22nd May 2025 (Thu) | 11.074 | 11.074 | 11.064 | 11.064 | 0 |
| 21st May 2025 (Wed) | 11.075 | 11.075 | 11.074 | 11.074 | 0 |
| 20th May 2025 (Tue) | 11.063 | 11.075 | 11.063 | 11.075 | 0 |
| 19th May 2025 (Mon) | 11.049 | 11.063 | 11.049 | 11.063 | 0 |
| 16th May 2025 (Fri) | 11.053 | 11.053 | 11.049 | 11.049 | 0 |
| 15th May 2025 (Thu) | 11.057 | 11.057 | 11.053 | 11.053 | 0 |
| 14th May 2025 (Wed) | 11.048 | 11.057 | 11.048 | 11.057 | 89 |
| 13th May 2025 (Tue) | 11.059 | 11.059 | 11.048 | 11.048 | 0 |
| 12th May 2025 (Mon) | 11.106 | 11.106 | 11.059 | 11.059 | 0 |
| 9th May 2025 (Fri) | 11.088 | 11.106 | 11.088 | 11.106 | 89 |
| 8th May 2025 (Thu) | 11.106 | 11.106 | 11.088 | 11.088 | 0 |
| 7th May 2025 (Wed) | 11.105 | 11.106 | 11.105 | 11.106 | 0 |
| 6th May 2025 (Tue) | 11.138 | 11.138 | 11.105 | 11.105 | 0 |
| 5th May 2025 (Mon) | 11.138 | 11.138 | 11.138 | 11.138 | 0 |
| 2nd May 2025 (Fri) | 11.08 | 11.082 | 11.08 | 11.082 | 0 |
| 1st May 2025 (Thu) | 11.071 | 11.08 | 11.071 | 11.08 | 0 |
| 30th Apr 2025 (Wed) | 11.07 | 11.071 | 11.07 | 11.071 | 0 |
| 29th Apr 2025 (Tue) | 11.053 | 11.07 | 11.053 | 11.07 | 0 |
| 28th Apr 2025 (Mon) | 11.03 | 11.053 | 11.03 | 11.053 | 0 |
| 25th Apr 2025 (Fri) | 11.022 | 11.03 | 11.022 | 11.03 | 0 |
| 24th Apr 2025 (Thu) | 11.03 | 11.03 | 11.022 | 11.022 | 0 |
| 23rd Apr 2025 (Wed) | 11.018 | 11.03 | 11.018 | 11.03 | 0 |
| 22nd Apr 2025 (Tue) | 11.04 | 11.04 | 11.018 | 11.018 | 0 |
| 21st Apr 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 18th Apr 2025 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 17th Apr 2025 (Thu) | 11.05 | 11.05 | 11.04 | 11.04 | 0 |
| 16th Apr 2025 (Wed) | 11.075 | 11.075 | 11.05 | 11.05 | 0 |
| 15th Apr 2025 (Tue) | 11.092 | 11.092 | 11.075 | 11.075 | 0 |
| 14th Apr 2025 (Mon) | 11.094 | 11.094 | 11.092 | 11.092 | 89 |
| 11th Apr 2025 (Fri) | 11.129 | 11.129 | 11.094 | 11.094 | 0 |
| 10th Apr 2025 (Thu) | 11.058 | 11.129 | 11.058 | 11.129 | 198 |
| 9th Apr 2025 (Wed) | 10.999 | 11.058 | 10.999 | 11.058 | 0 |
| 8th Apr 2025 (Tue) | 11.006 | 11.006 | 10.999 | 10.999 | 0 |
| 7th Apr 2025 (Mon) | 10.959 | 11.006 | 10.959 | 11.006 | 0 |