Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Cn Go (HCGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.184 11.184 11.184 11.184 0
2nd Apr 2026 (Thu) 11.164 11.184 11.164 11.184 0
1st Apr 2026 (Wed) 11.152 11.164 11.152 11.164 0
31st Mar 2026 (Tue) 11.178 11.178 11.152 11.152 0
30th Mar 2026 (Mon) 11.148 11.178 11.148 11.178 0
27th Mar 2026 (Fri) 11.156 11.156 11.148 11.148 0
26th Mar 2026 (Thu) 11.129 11.156 11.129 11.156 0
25th Mar 2026 (Wed) 11.167 11.167 11.129 11.129 0
24th Mar 2026 (Tue) 11.126 11.167 11.126 11.167 0
23rd Mar 2026 (Mon) 11.146 11.146 11.126 11.126 0
20th Mar 2026 (Fri) 11.128 11.146 11.128 11.146 0
19th Mar 2026 (Thu) 11.129 11.129 11.128 11.128 0
18th Mar 2026 (Wed) 11.11 11.129 11.11 11.129 0
17th Mar 2026 (Tue) 11.118 11.118 11.11 11.11 0
16th Mar 2026 (Mon) 11.128 11.128 11.118 11.118 0
13th Mar 2026 (Fri) 11.118 11.128 11.118 11.128 0
12th Mar 2026 (Thu) 11.103 11.118 11.103 11.118 0
11th Mar 2026 (Wed) 11.116 11.116 11.103 11.103 0
10th Mar 2026 (Tue) 11.144 11.144 11.116 11.116 0
9th Mar 2026 (Mon) 11.124 11.144 11.124 11.144 0
6th Mar 2026 (Fri) 11.132 11.132 11.132 11.124 974
5th Mar 2026 (Thu) 11.168 11.168 11.168 11.178 741
4th Mar 2026 (Wed) 11.14 11.172 11.14 11.172 0
3rd Mar 2026 (Tue) 11.13 11.14 11.13 11.14 0
2nd Mar 2026 (Mon) 11.103 11.13 11.103 11.13 0
27th Feb 2026 (Fri) 11.115 11.115 11.103 11.103 0
26th Feb 2026 (Thu) 11.123 11.123 11.115 11.115 0
25th Feb 2026 (Wed) 11.127 11.127 11.123 11.123 0
24th Feb 2026 (Tue) 11.137 11.137 11.127 11.127 0
23rd Feb 2026 (Mon) 11.127 11.137 11.127 11.137 0
20th Feb 2026 (Fri) 11.124 11.127 11.124 11.127 0
19th Feb 2026 (Thu) 11.125 11.125 11.124 11.124 0
18th Feb 2026 (Wed) 11.127 11.127 11.125 11.125 0
17th Feb 2026 (Tue) 11.118 11.127 11.118 11.127 0
16th Feb 2026 (Mon) 11.119 11.119 11.118 11.118 0
13th Feb 2026 (Fri) 11.107 11.119 11.107 11.119 0
12th Feb 2026 (Thu) 11.089 11.107 11.089 11.107 0
11th Feb 2026 (Wed) 11.086 11.089 11.086 11.089 0
10th Feb 2026 (Tue) 11.186 11.186 11.086 11.086 0
9th Feb 2026 (Mon) 11.195 11.195 11.186 11.186 0
6th Feb 2026 (Fri) 11.185 11.195 11.185 11.195 0
5th Feb 2026 (Thu) 11.17 11.185 11.17 11.185 0
FTSE 100 Latest
Value10,436.29
Change71.50