Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Cn Go (HCGG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 11.073 11.082 11.073 11.082 0
16th Dec 2025 (Tue) 11.078 11.078 11.073 11.073 0
15th Dec 2025 (Mon) 11.11 11.11 11.078 11.078 0
12th Dec 2025 (Fri) 11.117 11.117 11.11 11.11 0
11th Dec 2025 (Thu) 11.101 11.117 11.101 11.117 89
10th Dec 2025 (Wed) 11.081 11.101 11.081 11.101 0
9th Dec 2025 (Tue) 11.083 11.083 11.081 11.081 0
8th Dec 2025 (Mon) 11.098 11.098 11.098 11.083 122
5th Dec 2025 (Fri) 11.079 11.079 11.067 11.067 0
4th Dec 2025 (Thu) 11.097 11.097 11.079 11.079 0
3rd Dec 2025 (Wed) 11.101 11.101 11.097 11.097 0
2nd Dec 2025 (Tue) 11.101 11.101 11.101 11.101 0
1st Dec 2025 (Mon) 11.098 11.101 11.098 11.101 0
28th Nov 2025 (Fri) 11.089 11.098 11.089 11.098 0
27th Nov 2025 (Thu) 11.09 11.09 11.09 11.089 1,395
26th Nov 2025 (Wed) 11.105 11.105 11.097 11.097 0
25th Nov 2025 (Tue) 11.11 11.11 11.105 11.105 0
24th Nov 2025 (Mon) 11.121 11.121 11.11 11.11 0
21st Nov 2025 (Fri) 11.113 11.121 11.113 11.121 0
20th Nov 2025 (Thu) 11.116 11.116 11.116 11.113 992
19th Nov 2025 (Wed) 11.108 11.12 11.108 11.12 0
18th Nov 2025 (Tue) 11.107 11.108 11.107 11.108 0
17th Nov 2025 (Mon) 11.106 11.107 11.106 11.107 0
14th Nov 2025 (Fri) 11.111 11.111 11.106 11.106 0
13th Nov 2025 (Thu) 11.121 11.121 11.111 11.111 0
12th Nov 2025 (Wed) 11.113 11.121 11.113 11.121 0
11th Nov 2025 (Tue) 11.106 11.113 11.106 11.113 0
10th Nov 2025 (Mon) 11.117 11.117 11.106 11.106 0
7th Nov 2025 (Fri) 11.128 11.128 11.117 11.117 0
6th Nov 2025 (Thu) 11.124 11.128 11.124 11.128 0
5th Nov 2025 (Wed) 11.123 11.124 11.123 11.124 0
4th Nov 2025 (Tue) 11.113 11.123 11.113 11.123 0
3rd Nov 2025 (Mon) 11.09 11.113 11.09 11.113 0
31st Oct 2025 (Fri) 11.085 11.09 11.085 11.09 12
30th Oct 2025 (Thu) 11.082 11.085 11.082 11.085 0
29th Oct 2025 (Wed) 11.085 11.085 11.082 11.082 0
28th Oct 2025 (Tue) 11.073 11.085 11.073 11.085 0
27th Oct 2025 (Mon) 11.053 11.073 11.053 11.073 118
24th Oct 2025 (Fri) 11.06 11.06 11.053 11.053 0
23rd Oct 2025 (Thu) 11.049 11.06 11.049 11.06 0
22nd Oct 2025 (Wed) 11.049 11.049 11.049 11.049 0
21st Oct 2025 (Tue) 11.043 11.049 11.043 11.049 0
20th Oct 2025 (Mon) 11.059 11.059 11.043 11.043 22
FTSE 100 Latest
Value9,774.32
Change89.53