| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.929 | 620 |
| 1st Apr 2025 (Tue) | 10.914 | 10.929 | 10.914 | 10.929 | 0 |
| 31st Mar 2025 (Mon) | 10.905 | 10.914 | 10.905 | 10.914 | 0 |
| 28th Mar 2025 (Fri) | 10.913 | 10.913 | 10.905 | 10.905 | 0 |
| 27th Mar 2025 (Thu) | 10.948 | 10.948 | 10.948 | 10.913 | 16,274 |
| 26th Mar 2025 (Wed) | 10.915 | 10.952 | 10.915 | 10.952 | 0 |
| 25th Mar 2025 (Tue) | 10.899 | 10.915 | 10.899 | 10.915 | 0 |
| 24th Mar 2025 (Mon) | 10.862 | 10.899 | 10.862 | 10.899 | 0 |
| 21st Mar 2025 (Fri) | 10.859 | 10.862 | 10.859 | 10.862 | 0 |
| 20th Mar 2025 (Thu) | 10.844 | 10.859 | 10.844 | 10.859 | 0 |
| 19th Mar 2025 (Wed) | 10.861 | 10.861 | 10.844 | 10.844 | 0 |
| 18th Mar 2025 (Tue) | 10.854 | 10.861 | 10.854 | 10.861 | 0 |
| 17th Mar 2025 (Mon) | 10.873 | 10.873 | 10.854 | 10.854 | 0 |
| 14th Mar 2025 (Fri) | 10.879 | 10.879 | 10.873 | 10.873 | 0 |
| 13th Mar 2025 (Thu) | 10.869 | 10.879 | 10.869 | 10.879 | 0 |
| 12th Mar 2025 (Wed) | 10.868 | 10.869 | 10.868 | 10.869 | 0 |
| 11th Mar 2025 (Tue) | 10.903 | 10.903 | 10.868 | 10.868 | 0 |
| 10th Mar 2025 (Mon) | 10.893 | 10.903 | 10.893 | 10.903 | 0 |
| 7th Mar 2025 (Fri) | 10.912 | 10.912 | 10.912 | 10.893 | 45 |
| 6th Mar 2025 (Thu) | 10.928 | 10.928 | 10.928 | 10.934 | 1,671 |
| 5th Mar 2025 (Wed) | 11.038 | 11.038 | 11.038 | 10.958 | 2,259 |
| 4th Mar 2025 (Tue) | 10.972 | 10.972 | 10.958 | 10.958 | 0 |
| 3rd Mar 2025 (Mon) | 10.963 | 10.972 | 10.963 | 10.972 | 0 |
| 28th Feb 2025 (Fri) | 10.918 | 10.963 | 10.918 | 10.963 | 0 |
| 27th Feb 2025 (Thu) | 10.912 | 10.912 | 10.912 | 10.918 | 1,590 |
| 26th Feb 2025 (Wed) | 10.913 | 10.919 | 10.913 | 10.919 | 0 |
| 25th Feb 2025 (Tue) | 10.905 | 10.913 | 10.905 | 10.913 | 0 |
| 24th Feb 2025 (Mon) | 10.908 | 10.912 | 10.908 | 10.905 | 2,436 |
| 21st Feb 2025 (Fri) | 10.956 | 10.956 | 10.937 | 10.937 | 0 |
| 20th Feb 2025 (Thu) | 10.962 | 10.962 | 10.956 | 10.956 | 0 |
| 19th Feb 2025 (Wed) | 10.966 | 10.966 | 10.962 | 10.962 | 0 |
| 18th Feb 2025 (Tue) | 10.956 | 10.966 | 10.956 | 10.966 | 0 |
| 17th Feb 2025 (Mon) | 11.002 | 11.002 | 10.956 | 10.956 | 0 |
| 14th Feb 2025 (Fri) | 11.006 | 11.006 | 11.002 | 11.002 | 0 |
| 13th Feb 2025 (Thu) | 11.11 | 11.11 | 11.006 | 11.006 | 0 |
| 12th Feb 2025 (Wed) | 11.112 | 11.112 | 11.11 | 11.11 | 0 |
| 11th Feb 2025 (Tue) | 11.126 | 11.126 | 11.126 | 11.112 | 268 |
| 10th Feb 2025 (Mon) | 11.129 | 11.144 | 11.129 | 11.144 | 0 |
| 7th Feb 2025 (Fri) | 11.121 | 11.129 | 11.121 | 11.129 | 0 |
| 6th Feb 2025 (Thu) | 11.132 | 11.132 | 11.121 | 11.121 | 0 |
| 5th Feb 2025 (Wed) | 11.19 | 11.19 | 11.132 | 11.132 | 268 |
| 4th Feb 2025 (Tue) | 11.232 | 11.234 | 11.232 | 11.19 | 8,392 |
| 3rd Feb 2025 (Mon) | 11.202 | 11.202 | 11.194 | 11.165 | 22,752 |