| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.106 | 11.106 | 11.088 | 11.088 | 0 |
| 7th May 2025 (Wed) | 11.105 | 11.106 | 11.105 | 11.106 | 0 |
| 6th May 2025 (Tue) | 11.138 | 11.138 | 11.105 | 11.105 | 0 |
| 5th May 2025 (Mon) | 11.138 | 11.138 | 11.138 | 11.138 | 0 |
| 2nd May 2025 (Fri) | 11.08 | 11.082 | 11.08 | 11.082 | 0 |
| 1st May 2025 (Thu) | 11.071 | 11.08 | 11.071 | 11.08 | 0 |
| 30th Apr 2025 (Wed) | 11.07 | 11.071 | 11.07 | 11.071 | 0 |
| 29th Apr 2025 (Tue) | 11.053 | 11.07 | 11.053 | 11.07 | 0 |
| 28th Apr 2025 (Mon) | 11.03 | 11.053 | 11.03 | 11.053 | 0 |
| 25th Apr 2025 (Fri) | 11.022 | 11.03 | 11.022 | 11.03 | 0 |
| 24th Apr 2025 (Thu) | 11.03 | 11.03 | 11.022 | 11.022 | 0 |
| 23rd Apr 2025 (Wed) | 11.018 | 11.03 | 11.018 | 11.03 | 0 |
| 22nd Apr 2025 (Tue) | 11.04 | 11.04 | 11.018 | 11.018 | 0 |
| 21st Apr 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 18th Apr 2025 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 17th Apr 2025 (Thu) | 11.05 | 11.05 | 11.04 | 11.04 | 0 |
| 16th Apr 2025 (Wed) | 11.075 | 11.075 | 11.05 | 11.05 | 0 |
| 15th Apr 2025 (Tue) | 11.092 | 11.092 | 11.075 | 11.075 | 0 |
| 14th Apr 2025 (Mon) | 11.094 | 11.094 | 11.092 | 11.092 | 89 |
| 11th Apr 2025 (Fri) | 11.129 | 11.129 | 11.094 | 11.094 | 0 |
| 10th Apr 2025 (Thu) | 11.058 | 11.129 | 11.058 | 11.129 | 198 |
| 9th Apr 2025 (Wed) | 10.999 | 11.058 | 10.999 | 11.058 | 0 |
| 8th Apr 2025 (Tue) | 11.006 | 11.006 | 10.999 | 10.999 | 0 |
| 7th Apr 2025 (Mon) | 10.959 | 11.006 | 10.959 | 11.006 | 0 |
| 4th Apr 2025 (Fri) | 10.988 | 10.994 | 10.988 | 10.959 | 7,415 |
| 3rd Apr 2025 (Thu) | 10.929 | 10.977 | 10.929 | 10.977 | 0 |
| 2nd Apr 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.929 | 620 |
| 1st Apr 2025 (Tue) | 10.914 | 10.929 | 10.914 | 10.929 | 0 |
| 31st Mar 2025 (Mon) | 10.905 | 10.914 | 10.905 | 10.914 | 0 |
| 28th Mar 2025 (Fri) | 10.913 | 10.913 | 10.905 | 10.905 | 0 |
| 27th Mar 2025 (Thu) | 10.948 | 10.948 | 10.948 | 10.913 | 16,274 |
| 26th Mar 2025 (Wed) | 10.915 | 10.952 | 10.915 | 10.952 | 0 |
| 25th Mar 2025 (Tue) | 10.899 | 10.915 | 10.899 | 10.915 | 0 |
| 24th Mar 2025 (Mon) | 10.862 | 10.899 | 10.862 | 10.899 | 0 |
| 21st Mar 2025 (Fri) | 10.859 | 10.862 | 10.859 | 10.862 | 0 |
| 20th Mar 2025 (Thu) | 10.844 | 10.859 | 10.844 | 10.859 | 0 |
| 19th Mar 2025 (Wed) | 10.861 | 10.861 | 10.844 | 10.844 | 0 |
| 18th Mar 2025 (Tue) | 10.854 | 10.861 | 10.854 | 10.861 | 0 |
| 17th Mar 2025 (Mon) | 10.873 | 10.873 | 10.854 | 10.854 | 0 |
| 14th Mar 2025 (Fri) | 10.879 | 10.879 | 10.873 | 10.873 | 0 |
| 13th Mar 2025 (Thu) | 10.869 | 10.879 | 10.869 | 10.879 | 0 |
| 12th Mar 2025 (Wed) | 10.868 | 10.869 | 10.868 | 10.869 | 0 |
| 11th Mar 2025 (Tue) | 10.903 | 10.903 | 10.868 | 10.868 | 0 |
| 10th Mar 2025 (Mon) | 10.893 | 10.903 | 10.893 | 10.903 | 0 |