| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.009 | 11.009 | 10.995 | 10.995 | 0 |
| 18th Sep 2025 (Thu) | 11.024 | 11.024 | 11.009 | 11.009 | 0 |
| 17th Sep 2025 (Wed) | 11.003 | 11.024 | 11.003 | 11.024 | 0 |
| 16th Sep 2025 (Tue) | 11.005 | 11.005 | 11.003 | 11.003 | 0 |
| 15th Sep 2025 (Mon) | 10.996 | 11.005 | 10.996 | 11.005 | 0 |
| 12th Sep 2025 (Fri) | 11.003 | 11.003 | 10.996 | 10.996 | 0 |
| 11th Sep 2025 (Thu) | 11.001 | 11.003 | 11.001 | 11.003 | 0 |
| 10th Sep 2025 (Wed) | 11.02 | 11.02 | 11.001 | 11.001 | 0 |
| 9th Sep 2025 (Tue) | 11.021 | 11.021 | 11.02 | 11.02 | 25 |
| 8th Sep 2025 (Mon) | 11.04 | 11.04 | 11.021 | 11.021 | 6 |
| 5th Sep 2025 (Fri) | 11.048 | 11.048 | 11.04 | 11.04 | 451 |
| 4th Sep 2025 (Thu) | 11.035 | 11.048 | 11.035 | 11.048 | 0 |
| 3rd Sep 2025 (Wed) | 11.023 | 11.035 | 11.023 | 11.035 | 0 |
| 2nd Sep 2025 (Tue) | 11.012 | 11.023 | 11.012 | 11.023 | 0 |
| 1st Sep 2025 (Mon) | 11.025 | 11.025 | 11.012 | 11.012 | 0 |
| 29th Aug 2025 (Fri) | 11.025 | 11.025 | 11.025 | 11.025 | 0 |
| 28th Aug 2025 (Thu) | 11.021 | 11.025 | 11.021 | 11.025 | 0 |
| 27th Aug 2025 (Wed) | 11.033 | 11.033 | 11.021 | 11.021 | 0 |
| 26th Aug 2025 (Tue) | 10.997 | 11.033 | 10.997 | 11.033 | 5 |
| 25th Aug 2025 (Mon) | 10.997 | 10.997 | 10.997 | 10.997 | 0 |
| 22nd Aug 2025 (Fri) | 10.997 | 10.997 | 10.997 | 10.997 | 0 |
| 21st Aug 2025 (Thu) | 11.002 | 11.002 | 10.997 | 10.997 | 0 |
| 20th Aug 2025 (Wed) | 11.011 | 11.011 | 11.002 | 11.002 | 0 |
| 19th Aug 2025 (Tue) | 11.015 | 11.015 | 11.011 | 11.011 | 12 |
| 18th Aug 2025 (Mon) | 11.048 | 11.048 | 11.015 | 11.015 | 0 |
| 15th Aug 2025 (Fri) | 11.049 | 11.049 | 11.048 | 11.048 | 0 |
| 14th Aug 2025 (Thu) | 11.166 | 11.166 | 11.049 | 11.049 | 0 |
| 13th Aug 2025 (Wed) | 11.157 | 11.166 | 11.157 | 11.166 | 0 |
| 12th Aug 2025 (Tue) | 11.179 | 11.179 | 11.157 | 11.157 | 19 |
| 11th Aug 2025 (Mon) | 11.187 | 11.187 | 11.179 | 11.179 | 0 |
| 8th Aug 2025 (Fri) | 11.175 | 11.187 | 11.175 | 11.187 | 0 |
| 7th Aug 2025 (Thu) | 11.173 | 11.175 | 11.173 | 11.175 | 0 |
| 6th Aug 2025 (Wed) | 11.188 | 11.188 | 11.173 | 11.173 | 0 |
| 5th Aug 2025 (Tue) | 11.178 | 11.188 | 11.178 | 11.188 | 0 |
| 4th Aug 2025 (Mon) | 11.183 | 11.183 | 11.178 | 11.178 | 0 |
| 1st Aug 2025 (Fri) | 11.14 | 11.183 | 11.14 | 11.183 | 0 |
| 31st Jul 2025 (Thu) | 11.125 | 11.14 | 11.125 | 11.14 | 0 |
| 30th Jul 2025 (Wed) | 11.104 | 11.125 | 11.104 | 11.125 | 0 |
| 29th Jul 2025 (Tue) | 11.124 | 11.124 | 11.104 | 11.104 | 0 |
| 28th Jul 2025 (Mon) | 11.113 | 11.124 | 11.113 | 11.124 | 0 |
| 25th Jul 2025 (Fri) | 11.117 | 11.117 | 11.113 | 11.113 | 0 |
| 24th Jul 2025 (Thu) | 11.135 | 11.135 | 11.117 | 11.117 | 0 |
| 23rd Jul 2025 (Wed) | 11.152 | 11.152 | 11.135 | 11.135 | 0 |
| 22nd Jul 2025 (Tue) | 11.173 | 11.173 | 11.152 | 11.152 | 0 |