| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.076 | 12.076 | 12.076 | 12.083 | 4,550 |
| 25th Sep 2026 (Fri) | 12.08 | 12.08 | 12.066 | 12.082 | 493 |
| 24th Sep 2026 (Thu) | 12.072 | 12.072 | 12.072 | 12.081 | 907 |
| 23rd Sep 2026 (Wed) | 12.078 | 12.078 | 12.078 | 12.079 | 1,310 |
| 22nd Sep 2026 (Tue) | 12.126 | 12.126 | 12.096 | 12.112 | 1,267 |
| 21st Sep 2026 (Mon) | 12.09 | 12.107 | 12.09 | 12.107 | 1,303 |
| 18th Sep 2026 (Fri) | 12.084 | 12.084 | 12.084 | 12.09 | 448 |
| 17th Sep 2026 (Thu) | 12.062 | 12.098 | 12.062 | 12.082 | 390 |
| 16th Sep 2026 (Wed) | 12.068 | 12.076 | 12.064 | 12.069 | 443 |
| 15th Sep 2026 (Tue) | 12.064 | 12.064 | 12.064 | 12.054 | 34 |
| 14th Sep 2026 (Mon) | 12.056 | 12.056 | 12.046 | 12.063 | 604 |
| 11th Sep 2026 (Fri) | 12.082 | 12.082 | 12.056 | 12.069 | 783 |
| 10th Sep 2026 (Thu) | 12.112 | 12.112 | 12.064 | 12.063 | 10,588 |
| 9th Sep 2026 (Wed) | 12.064 | 12.064 | 12.064 | 12.072 | 1,143 |
| 8th Sep 2026 (Tue) | 12.06 | 12.086 | 12.06 | 12.073 | 1,532 |
| 7th Sep 2026 (Mon) | 12.072 | 12.072 | 12.062 | 12.072 | 1,412 |
| 4th Sep 2026 (Fri) | 12.074 | 12.074 | 12.058 | 12.076 | 977 |
| 3rd Sep 2026 (Thu) | 12.044 | 12.044 | 12.034 | 12.052 | 250 |
| 2nd Sep 2026 (Wed) | 12.04 | 12.04 | 12.024 | 12.048 | 327 |
| 1st Sep 2026 (Tue) | 12.036 | 12.036 | 12.024 | 12.046 | 1,673 |
| 31st Aug 2026 (Mon) | 12.024 | 12.024 | 12.024 | 12.024 | 0 |
| 28th Aug 2026 (Fri) | 12.05 | 12.05 | 12.02 | 12.024 | 123 |
| 27th Aug 2026 (Thu) | 12.052 | 12.052 | 12.026 | 12.04 | 309 |
| 26th Aug 2026 (Wed) | 12.032 | 12.032 | 12.032 | 12.038 | 129 |
| 25th Aug 2026 (Tue) | 12.034 | 12.034 | 12.034 | 12.046 | 1,617 |
| 24th Aug 2026 (Mon) | 12.028 | 12.028 | 12.028 | 12.039 | 432 |
| 21st Aug 2026 (Fri) | 12.032 | 12.032 | 12.032 | 12.041 | 136 |
| 20th Aug 2026 (Thu) | 12.056 | 12.056 | 12.026 | 12.037 | 2,433 |
| 19th Aug 2026 (Wed) | 12.03 | 12.03 | 12.00 | 12.028 | 193 |
| 18th Aug 2026 (Tue) | 11.998 | 11.998 | 11.998 | 12.014 | 26 |
| 17th Aug 2026 (Mon) | 12.024 | 12.024 | 11.99 | 12.001 | 400 |
| 14th Aug 2026 (Fri) | 12.04 | 12.04 | 11.992 | 12.003 | 1,636 |
| 13th Aug 2026 (Thu) | 12.00 | 12.00 | 11.97 | 11.991 | 446 |
| 12th Aug 2026 (Wed) | 11.981 | 11.987 | 11.981 | 11.987 | 274 |
| 11th Aug 2026 (Tue) | 11.99 | 11.99 | 11.966 | 11.981 | 430 |
| 10th Aug 2026 (Mon) | 12.00 | 12.00 | 11.964 | 11.975 | 600 |
| 7th Aug 2026 (Fri) | 11.98 | 11.98 | 11.966 | 11.971 | 224 |
| 6th Aug 2026 (Thu) | 11.962 | 11.984 | 11.962 | 11.964 | 553 |
| 5th Aug 2026 (Wed) | 11.95 | 11.95 | 11.944 | 11.969 | 1,708 |
| 4th Aug 2026 (Tue) | 11.956 | 11.97 | 11.956 | 11.966 | 628 |
| 3rd Aug 2026 (Mon) | 11.962 | 11.962 | 11.944 | 11.947 | 1,560 |
| 31st Jul 2026 (Fri) | 11.962 | 11.962 | 11.946 | 11.947 | 3,015 |
| 30th Jul 2026 (Thu) | 11.952 | 11.974 | 11.944 | 11.957 | 3,623 |
| 29th Jul 2026 (Wed) | 11.908 | 11.908 | 11.896 | 11.901 | 462 |