| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.86 | 11.86 | 11.85 | 11.871 | 1,732 |
| 9th Jul 2026 (Thu) | 11.846 | 11.846 | 11.844 | 11.847 | 290 |
| 8th Jul 2026 (Wed) | 11.77 | 11.832 | 11.77 | 11.83 | 40,165 |
| 7th Jul 2026 (Tue) | 11.852 | 11.858 | 11.848 | 11.852 | 1,622 |
| 6th Jul 2026 (Mon) | 11.822 | 11.854 | 11.822 | 11.837 | 4,661 |
| 3rd Jul 2026 (Fri) | 11.84 | 11.84 | 11.83 | 11.851 | 1,876 |
| 2nd Jul 2026 (Thu) | 11.824 | 11.858 | 11.824 | 11.851 | 476 |
| 1st Jul 2026 (Wed) | 11.848 | 11.848 | 11.814 | 11.837 | 807 |
| 30th Jun 2026 (Tue) | 11.832 | 11.832 | 11.832 | 11.849 | 447 |
| 29th Jun 2026 (Mon) | 11.84 | 11.852 | 11.818 | 11.834 | 2,276 |
| 26th Jun 2026 (Fri) | 11.844 | 11.844 | 11.832 | 11.832 | 4,422 |
| 25th Jun 2026 (Thu) | 11.816 | 11.842 | 11.816 | 11.832 | 3,171 |
| 24th Jun 2026 (Wed) | 11.814 | 11.814 | 11.782 | 11.804 | 2,845 |
| 23rd Jun 2026 (Tue) | 11.856 | 11.856 | 11.834 | 11.838 | 548 |
| 22nd Jun 2026 (Mon) | 11.884 | 11.884 | 11.848 | 11.864 | 1,435 |
| 19th Jun 2026 (Fri) | 11.87 | 11.87 | 11.866 | 11.866 | 0 |
| 18th Jun 2026 (Thu) | 11.854 | 11.888 | 11.854 | 11.87 | 824 |
| 17th Jun 2026 (Wed) | 11.882 | 11.896 | 11.882 | 11.882 | 216 |
| 16th Jun 2026 (Tue) | 11.892 | 11.892 | 11.866 | 11.88 | 293 |
| 15th Jun 2026 (Mon) | 11.89 | 11.89 | 11.856 | 11.873 | 1,000 |
| 12th Jun 2026 (Fri) | 11.862 | 11.88 | 11.852 | 11.861 | 910 |
| 11th Jun 2026 (Thu) | 11.838 | 11.838 | 11.816 | 11.824 | 2,535 |
| 10th Jun 2026 (Wed) | 11.846 | 11.866 | 11.836 | 11.843 | 6,283 |
| 9th Jun 2026 (Tue) | 11.862 | 11.862 | 11.852 | 11.847 | 529 |
| 8th Jun 2026 (Mon) | 11.852 | 11.852 | 11.848 | 11.857 | 1,483 |
| 5th Jun 2026 (Fri) | 11.89 | 11.898 | 11.89 | 11.871 | 918 |
| 4th Jun 2026 (Thu) | 11.896 | 11.896 | 11.858 | 11.873 | 1,390 |
| 3rd Jun 2026 (Wed) | 11.886 | 11.886 | 11.88 | 11.899 | 1,000 |
| 2nd Jun 2026 (Tue) | 11.895 | 11.90 | 11.895 | 11.90 | 0 |
| 1st Jun 2026 (Mon) | 11.90 | 11.90 | 11.88 | 11.895 | 689 |
| 29th May 2026 (Fri) | 11.876 | 11.876 | 11.876 | 11.892 | 1,116 |
| 28th May 2026 (Thu) | 11.852 | 11.882 | 11.852 | 11.876 | 1,179 |
| 27th May 2026 (Wed) | 11.828 | 11.828 | 11.824 | 11.843 | 1,236 |
| 26th May 2026 (Tue) | 11.814 | 11.814 | 11.80 | 11.813 | 4,937 |
| 25th May 2026 (Mon) | 11.792 | 11.792 | 11.792 | 11.792 | 0 |
| 22nd May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.792 | 1,169 |
| 21st May 2026 (Thu) | 11.816 | 11.816 | 11.764 | 11.784 | 1,165 |
| 20th May 2026 (Wed) | 11.798 | 11.798 | 11.764 | 11.797 | 503 |
| 19th May 2026 (Tue) | 11.796 | 11.796 | 11.762 | 11.759 | 413 |
| 18th May 2026 (Mon) | 11.78 | 11.78 | 11.77 | 11.786 | 1,103 |
| 15th May 2026 (Fri) | 11.744 | 11.78 | 11.744 | 11.756 | 1,878 |
| 14th May 2026 (Thu) | 11.792 | 11.796 | 11.79 | 11.792 | 5,517 |
| 13th May 2026 (Wed) | 11.79 | 11.79 | 11.77 | 11.777 | 688 |
| 12th May 2026 (Tue) | 11.774 | 11.778 | 11.774 | 11.761 | 3,197 |
| 11th May 2026 (Mon) | 11.784 | 11.784 | 11.754 | 11.768 | 1,241 |