| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.80 | 10.836 | 10.77 | 10.822 | 9,035 |
| 2nd Apr 2025 (Wed) | 10.776 | 10.778 | 10.762 | 10.778 | 13,347 |
| 1st Apr 2025 (Tue) | 10.76 | 10.788 | 10.758 | 10.758 | 2,639 |
| 31st Mar 2025 (Mon) | 10.808 | 10.808 | 10.774 | 10.774 | 1,117 |
| 28th Mar 2025 (Fri) | 10.776 | 10.778 | 10.758 | 10.758 | 4,049 |
| 27th Mar 2025 (Thu) | 10.807 | 10.807 | 10.772 | 10.772 | 3,900 |
| 26th Mar 2025 (Wed) | 10.796 | 10.824 | 10.796 | 10.807 | 2,618 |
| 25th Mar 2025 (Tue) | 10.772 | 10.772 | 10.772 | 10.787 | 324 |
| 24th Mar 2025 (Mon) | 10.788 | 10.788 | 10.76 | 10.764 | 2,202 |
| 21st Mar 2025 (Fri) | 10.742 | 10.742 | 10.742 | 10.742 | 370 |
| 20th Mar 2025 (Thu) | 10.784 | 10.786 | 10.74 | 10.74 | 4,964 |
| 19th Mar 2025 (Wed) | 10.758 | 10.77 | 10.758 | 10.77 | 0 |
| 18th Mar 2025 (Tue) | 10.77 | 10.77 | 10.758 | 10.758 | 3,236 |
| 17th Mar 2025 (Mon) | 10.798 | 10.80 | 10.77 | 10.787 | 2,864 |
| 14th Mar 2025 (Fri) | 10.786 | 10.786 | 10.78 | 10.78 | 1,011 |
| 13th Mar 2025 (Thu) | 10.786 | 10.786 | 10.78 | 10.789 | 3,678 |
| 12th Mar 2025 (Wed) | 10.782 | 10.782 | 10.782 | 10.802 | 2,060 |
| 11th Mar 2025 (Tue) | 10.796 | 10.806 | 10.796 | 10.806 | 2,426 |
| 10th Mar 2025 (Mon) | 10.792 | 10.792 | 10.788 | 10.796 | 1,022 |
| 7th Mar 2025 (Fri) | 10.866 | 10.866 | 10.816 | 10.816 | 3,111 |
| 6th Mar 2025 (Thu) | 10.854 | 10.97 | 10.854 | 10.914 | 8,884 |
| 5th Mar 2025 (Wed) | 10.834 | 10.896 | 10.834 | 10.896 | 1,704 |
| 4th Mar 2025 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 8,927 |
| 3rd Mar 2025 (Mon) | 10.78 | 10.78 | 10.778 | 10.798 | 2,220 |
| 28th Feb 2025 (Fri) | 10.804 | 10.804 | 10.804 | 10.793 | 22,051 |
| 27th Feb 2025 (Thu) | 10.816 | 10.822 | 10.816 | 10.786 | 15,494 |
| 26th Feb 2025 (Wed) | 10.804 | 10.808 | 10.802 | 10.818 | 2,023 |
| 25th Feb 2025 (Tue) | 10.812 | 10.812 | 10.812 | 10.812 | 1,538 |
| 24th Feb 2025 (Mon) | 10.834 | 10.834 | 10.834 | 10.848 | 2,109 |
| 21st Feb 2025 (Fri) | 10.836 | 10.836 | 10.836 | 10.856 | 1,067 |
| 20th Feb 2025 (Thu) | 10.842 | 10.887 | 10.842 | 10.887 | 657 |
| 19th Feb 2025 (Wed) | 10.814 | 10.844 | 10.814 | 10.842 | 4,974 |
| 18th Feb 2025 (Tue) | 10.824 | 10.852 | 10.824 | 10.841 | 3,188 |
| 17th Feb 2025 (Mon) | 10.906 | 10.906 | 10.874 | 10.874 | 1,912 |
| 14th Feb 2025 (Fri) | 10.882 | 10.908 | 10.882 | 10.906 | 3,348 |
| 13th Feb 2025 (Thu) | 10.846 | 10.868 | 10.846 | 10.869 | 2,542 |
| 12th Feb 2025 (Wed) | 10.814 | 10.814 | 10.814 | 10.82 | 1,560 |
| 11th Feb 2025 (Tue) | 10.846 | 10.846 | 10.812 | 10.832 | 1,845 |
| 10th Feb 2025 (Mon) | 10.838 | 10.864 | 10.838 | 10.864 | 8,063 |
| 7th Feb 2025 (Fri) | 10.89 | 10.89 | 10.862 | 10.87 | 3,445 |
| 6th Feb 2025 (Thu) | 10.854 | 10.884 | 10.854 | 10.877 | 3,358 |
| 5th Feb 2025 (Wed) | 10.85 | 10.96 | 10.85 | 10.886 | 26,736 |
| 4th Feb 2025 (Tue) | 10.788 | 10.84 | 10.788 | 10.839 | 2,152 |