| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.434 | 11.448 | 11.434 | 11.44 | 1,851 |
| 5th Feb 2026 (Thu) | 11.436 | 11.444 | 11.436 | 11.444 | 426 |
| 4th Feb 2026 (Wed) | 11.402 | 11.428 | 11.402 | 11.416 | 2,539 |
| 3rd Feb 2026 (Tue) | 11.42 | 11.42 | 11.404 | 11.419 | 875 |
| 2nd Feb 2026 (Mon) | 11.424 | 11.424 | 11.398 | 11.407 | 2,843 |
| 30th Jan 2026 (Fri) | 11.414 | 11.414 | 11.38 | 11.38 | 1,252 |
| 29th Jan 2026 (Thu) | 11.394 | 11.394 | 11.386 | 11.386 | 662 |
| 28th Jan 2026 (Wed) | 11.386 | 11.399 | 11.386 | 11.399 | 712 |
| 27th Jan 2026 (Tue) | 11.398 | 11.398 | 11.374 | 11.386 | 866 |
| 26th Jan 2026 (Mon) | 11.382 | 11.384 | 11.382 | 11.403 | 1,699 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.40 | 11.366 | 11.372 | 2,993 |
| 22nd Jan 2026 (Thu) | 11.354 | 11.354 | 11.33 | 11.351 | 1,165 |
| 21st Jan 2026 (Wed) | 11.35 | 11.364 | 11.35 | 11.362 | 1,010 |
| 20th Jan 2026 (Tue) | 11.376 | 11.376 | 11.35 | 11.358 | 2,411 |
| 19th Jan 2026 (Mon) | 11.34 | 11.344 | 11.332 | 11.343 | 3,475 |
| 16th Jan 2026 (Fri) | 11.342 | 11.342 | 11.339 | 11.339 | 0 |
| 15th Jan 2026 (Thu) | 11.352 | 11.352 | 11.33 | 11.342 | 5,234 |
| 14th Jan 2026 (Wed) | 11.318 | 11.318 | 11.318 | 11.327 | 380 |
| 13th Jan 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.317 | 250 |
| 12th Jan 2026 (Mon) | 11.306 | 11.332 | 11.304 | 11.322 | 897 |
| 9th Jan 2026 (Fri) | 11.284 | 11.308 | 11.284 | 11.302 | 2,576 |
| 8th Jan 2026 (Thu) | 11.282 | 11.308 | 11.272 | 11.272 | 2,225 |
| 7th Jan 2026 (Wed) | 11.278 | 11.278 | 11.258 | 11.258 | 2,829 |
| 6th Jan 2026 (Tue) | 11.295 | 11.296 | 11.295 | 11.296 | 0 |
| 5th Jan 2026 (Mon) | 11.126 | 11.126 | 11.126 | 11.295 | 509 |
| 2nd Jan 2026 (Fri) | 11.316 | 11.322 | 11.316 | 11.32 | 10,965 |
| 1st Jan 2026 (Thu) | 11.304 | 11.304 | 11.304 | 11.304 | 0 |
| 31st Dec 2025 (Wed) | 11.28 | 11.304 | 11.28 | 11.304 | 0 |
| 30th Dec 2025 (Tue) | 11.296 | 11.296 | 11.28 | 11.28 | 2,787 |
| 29th Dec 2025 (Mon) | 11.282 | 11.282 | 11.25 | 11.268 | 2,647 |
| 26th Dec 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 25th Dec 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 24th Dec 2025 (Wed) | 11.228 | 11.27 | 11.228 | 11.27 | 0 |
| 23rd Dec 2025 (Tue) | 11.236 | 11.304 | 11.228 | 11.228 | 4,486 |
| 22nd Dec 2025 (Mon) | 11.24 | 11.24 | 11.214 | 11.224 | 3,791 |
| 19th Dec 2025 (Fri) | 11.222 | 11.222 | 11.222 | 11.222 | 2,000 |
| 18th Dec 2025 (Thu) | 11.218 | 11.23 | 11.218 | 11.216 | 490 |
| 17th Dec 2025 (Wed) | 11.196 | 11.222 | 11.196 | 11.206 | 2,512 |
| 16th Dec 2025 (Tue) | 11.216 | 11.216 | 11.19 | 11.19 | 1,510 |
| 15th Dec 2025 (Mon) | 11.214 | 11.214 | 11.186 | 11.192 | 1,928 |
| 12th Dec 2025 (Fri) | 11.186 | 11.208 | 11.186 | 11.195 | 2,956 |
| 11th Dec 2025 (Thu) | 11.19 | 11.216 | 11.178 | 11.206 | 39,607 |
| 10th Dec 2025 (Wed) | 11.174 | 11.174 | 11.174 | 11.177 | 2,342 |
| 9th Dec 2025 (Tue) | 11.158 | 11.184 | 11.158 | 11.17 | 1,907 |
| 8th Dec 2025 (Mon) | 11.15 | 11.155 | 11.15 | 11.155 | 0 |