| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.064 | 11.092 | 11.064 | 11.074 | 1,210 |
| 18th Sep 2025 (Thu) | 11.096 | 11.118 | 11.096 | 11.094 | 2,454 |
| 17th Sep 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 2,647 |
| 16th Sep 2025 (Tue) | 11.066 | 11.08 | 11.066 | 11.079 | 2,077 |
| 15th Sep 2025 (Mon) | 11.058 | 11.062 | 11.058 | 11.061 | 2,872 |
| 12th Sep 2025 (Fri) | 11.062 | 11.062 | 11.052 | 11.061 | 782 |
| 11th Sep 2025 (Thu) | 11.058 | 11.058 | 11.056 | 11.064 | 2,014 |
| 10th Sep 2025 (Wed) | 11.062 | 11.062 | 11.062 | 11.072 | 1,219 |
| 9th Sep 2025 (Tue) | 11.09 | 11.09 | 11.084 | 11.087 | 743 |
| 8th Sep 2025 (Mon) | 11.096 | 11.096 | 11.088 | 11.088 | 1,412 |
| 5th Sep 2025 (Fri) | 11.08 | 11.08 | 11.076 | 11.096 | 909 |
| 4th Sep 2025 (Thu) | 11.076 | 11.076 | 11.076 | 11.087 | 3,326 |
| 3rd Sep 2025 (Wed) | 11.077 | 11.085 | 11.077 | 11.085 | 0 |
| 2nd Sep 2025 (Tue) | 11.056 | 11.056 | 11.056 | 11.077 | 1,092 |
| 1st Sep 2025 (Mon) | 11.086 | 11.086 | 11.08 | 11.08 | 0 |
| 29th Aug 2025 (Fri) | 11.07 | 11.07 | 11.07 | 11.086 | 838 |
| 28th Aug 2025 (Thu) | 11.07 | 11.072 | 11.042 | 11.087 | 48,513 |
| 27th Aug 2025 (Wed) | 11.032 | 11.032 | 11.032 | 11.048 | 266 |
| 26th Aug 2025 (Tue) | 11.00 | 11.049 | 11.00 | 11.049 | 1,393 |
| 25th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd Aug 2025 (Fri) | 10.979 | 11.00 | 10.979 | 11.00 | 600 |
| 21st Aug 2025 (Thu) | 10.983 | 10.983 | 10.979 | 10.979 | 354 |
| 20th Aug 2025 (Wed) | 10.996 | 10.996 | 10.983 | 10.983 | 487 |
| 19th Aug 2025 (Tue) | 11.006 | 11.006 | 10.996 | 10.996 | 952 |
| 18th Aug 2025 (Mon) | 11.024 | 11.024 | 10.991 | 10.991 | 1,552 |
| 15th Aug 2025 (Fri) | 11.022 | 11.024 | 11.022 | 11.024 | 0 |
| 14th Aug 2025 (Thu) | 11.048 | 11.048 | 11.022 | 11.022 | 6,307 |
| 13th Aug 2025 (Wed) | 11.058 | 11.058 | 11.058 | 11.047 | 1,289 |
| 12th Aug 2025 (Tue) | 11.004 | 11.004 | 11.004 | 11.031 | 1,318 |
| 11th Aug 2025 (Mon) | 11.05 | 11.05 | 11.032 | 11.032 | 1,006 |
| 8th Aug 2025 (Fri) | 11.068 | 11.068 | 11.052 | 11.063 | 572 |
| 7th Aug 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 11,452 |
| 6th Aug 2025 (Wed) | 11.044 | 11.044 | 11.042 | 11.065 | 744 |
| 5th Aug 2025 (Tue) | 11.024 | 11.056 | 11.024 | 11.05 | 2,298 |
| 4th Aug 2025 (Mon) | 11.046 | 11.046 | 11.038 | 11.051 | 1,844 |
| 1st Aug 2025 (Fri) | 10.974 | 11.014 | 10.974 | 11.036 | 3,672 |
| 31st Jul 2025 (Thu) | 11.00 | 11.005 | 11.00 | 11.005 | 904 |
| 30th Jul 2025 (Wed) | 11.011 | 11.011 | 11.00 | 11.00 | 961 |
| 29th Jul 2025 (Tue) | 11.03 | 11.03 | 11.01 | 11.011 | 1,323 |
| 28th Jul 2025 (Mon) | 11.028 | 11.028 | 11.028 | 11.039 | 4,000 |
| 25th Jul 2025 (Fri) | 11.028 | 11.028 | 11.028 | 11.028 | 3,655 |
| 24th Jul 2025 (Thu) | 11.084 | 11.084 | 11.05 | 11.07 | 1,773 |
| 23rd Jul 2025 (Wed) | 11.071 | 11.086 | 11.071 | 11.086 | 676 |
| 22nd Jul 2025 (Tue) | 11.068 | 11.068 | 11.056 | 11.071 | 957 |