| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.906 | 10.906 | 10.906 | 10.982 | 889 |
| 7th May 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 388 |
| 6th May 2025 (Tue) | 11.032 | 11.044 | 10.964 | 11.004 | 2,882 |
| 5th May 2025 (Mon) | 10.968 | 10.968 | 10.968 | 10.968 | 0 |
| 2nd May 2025 (Fri) | 10.926 | 10.968 | 10.908 | 10.959 | 58,927 |
| 1st May 2025 (Thu) | 10.866 | 10.883 | 10.866 | 10.883 | 0 |
| 30th Apr 2025 (Wed) | 10.888 | 10.888 | 10.866 | 10.866 | 559 |
| 29th Apr 2025 (Tue) | 10.876 | 10.876 | 10.874 | 10.874 | 632 |
| 28th Apr 2025 (Mon) | 10.828 | 10.828 | 10.828 | 10.828 | 3,849 |
| 25th Apr 2025 (Fri) | 10.836 | 10.842 | 10.836 | 10.842 | 0 |
| 24th Apr 2025 (Thu) | 10.826 | 10.826 | 10.82 | 10.836 | 1,186 |
| 23rd Apr 2025 (Wed) | 10.813 | 10.85 | 10.813 | 10.85 | 260 |
| 22nd Apr 2025 (Tue) | 10.829 | 10.829 | 10.813 | 10.813 | 1,189 |
| 21st Apr 2025 (Mon) | 10.829 | 10.829 | 10.829 | 10.829 | 0 |
| 18th Apr 2025 (Fri) | 10.829 | 10.829 | 10.829 | 10.829 | 0 |
| 17th Apr 2025 (Thu) | 10.837 | 10.837 | 10.829 | 10.829 | 468 |
| 16th Apr 2025 (Wed) | 10.826 | 10.826 | 10.812 | 10.837 | 6,950 |
| 15th Apr 2025 (Tue) | 10.79 | 10.818 | 10.79 | 10.798 | 1,847 |
| 14th Apr 2025 (Mon) | 10.866 | 10.866 | 10.784 | 10.811 | 4,222 |
| 11th Apr 2025 (Fri) | 10.746 | 10.804 | 10.744 | 10.849 | 9,424 |
| 10th Apr 2025 (Thu) | 10.78 | 10.78 | 10.756 | 10.818 | 1,386 |
| 9th Apr 2025 (Wed) | 10.844 | 10.862 | 10.694 | 10.759 | 1,063 |
| 8th Apr 2025 (Tue) | 10.87 | 10.87 | 10.78 | 10.797 | 5,774 |
| 7th Apr 2025 (Mon) | 10.802 | 10.946 | 10.802 | 10.896 | 1,088 |
| 4th Apr 2025 (Fri) | 10.896 | 10.944 | 10.834 | 10.885 | 16,917 |
| 3rd Apr 2025 (Thu) | 10.80 | 10.836 | 10.77 | 10.822 | 9,035 |
| 2nd Apr 2025 (Wed) | 10.776 | 10.778 | 10.762 | 10.778 | 13,347 |
| 1st Apr 2025 (Tue) | 10.76 | 10.788 | 10.758 | 10.758 | 2,639 |
| 31st Mar 2025 (Mon) | 10.808 | 10.808 | 10.774 | 10.774 | 1,117 |
| 28th Mar 2025 (Fri) | 10.776 | 10.778 | 10.758 | 10.758 | 4,049 |
| 27th Mar 2025 (Thu) | 10.807 | 10.807 | 10.772 | 10.772 | 3,900 |
| 26th Mar 2025 (Wed) | 10.796 | 10.824 | 10.796 | 10.807 | 2,618 |
| 25th Mar 2025 (Tue) | 10.772 | 10.772 | 10.772 | 10.787 | 324 |
| 24th Mar 2025 (Mon) | 10.788 | 10.788 | 10.76 | 10.764 | 2,202 |
| 21st Mar 2025 (Fri) | 10.742 | 10.742 | 10.742 | 10.742 | 370 |
| 20th Mar 2025 (Thu) | 10.784 | 10.786 | 10.74 | 10.74 | 4,964 |
| 19th Mar 2025 (Wed) | 10.758 | 10.77 | 10.758 | 10.77 | 0 |
| 18th Mar 2025 (Tue) | 10.77 | 10.77 | 10.758 | 10.758 | 3,236 |
| 17th Mar 2025 (Mon) | 10.798 | 10.80 | 10.77 | 10.787 | 2,864 |
| 14th Mar 2025 (Fri) | 10.786 | 10.786 | 10.78 | 10.78 | 1,011 |
| 13th Mar 2025 (Thu) | 10.786 | 10.786 | 10.78 | 10.789 | 3,678 |
| 12th Mar 2025 (Wed) | 10.782 | 10.782 | 10.782 | 10.802 | 2,060 |
| 11th Mar 2025 (Tue) | 10.796 | 10.806 | 10.796 | 10.806 | 2,426 |
| 10th Mar 2025 (Mon) | 10.792 | 10.792 | 10.788 | 10.796 | 1,022 |