| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.014 | 11.014 | 11.014 | 11.006 | 1,038 |
| 3rd Jun 2025 (Tue) | 10.978 | 10.978 | 10.978 | 10.992 | 1,718 |
| 2nd Jun 2025 (Mon) | 10.977 | 10.978 | 10.977 | 10.978 | 0 |
| 30th May 2025 (Fri) | 10.974 | 11.00 | 10.974 | 10.977 | 1,050 |
| 29th May 2025 (Thu) | 10.966 | 10.986 | 10.966 | 10.988 | 5,630 |
| 28th May 2025 (Wed) | 10.968 | 10.968 | 10.968 | 10.977 | 1,829 |
| 27th May 2025 (Tue) | 10.97 | 10.97 | 10.97 | 10.983 | 1,743 |
| 26th May 2025 (Mon) | 11.012 | 11.012 | 11.012 | 11.012 | 0 |
| 23rd May 2025 (Fri) | 11.02 | 11.02 | 11.012 | 11.021 | 442 |
| 22nd May 2025 (Thu) | 10.976 | 10.976 | 10.976 | 10.992 | 1,628 |
| 21st May 2025 (Wed) | 10.978 | 10.978 | 10.976 | 10.986 | 5,827 |
| 20th May 2025 (Tue) | 10.958 | 10.958 | 10.958 | 10.972 | 648 |
| 19th May 2025 (Mon) | 10.97 | 10.976 | 10.97 | 10.976 | 2,506 |
| 16th May 2025 (Fri) | 10.994 | 10.994 | 10.964 | 10.97 | 1,233 |
| 15th May 2025 (Thu) | 10.98 | 10.98 | 10.964 | 10.977 | 1,031 |
| 14th May 2025 (Wed) | 10.978 | 11.002 | 10.978 | 10.987 | 843 |
| 13th May 2025 (Tue) | 10.994 | 10.994 | 10.994 | 10.991 | 948 |
| 12th May 2025 (Mon) | 10.98 | 11.004 | 10.98 | 10.998 | 561 |
| 9th May 2025 (Fri) | 10.958 | 10.958 | 10.958 | 10.977 | 673 |
| 8th May 2025 (Thu) | 10.906 | 10.906 | 10.906 | 10.982 | 889 |
| 7th May 2025 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 388 |
| 6th May 2025 (Tue) | 11.032 | 11.044 | 10.964 | 11.004 | 2,882 |
| 5th May 2025 (Mon) | 10.968 | 10.968 | 10.968 | 10.968 | 0 |
| 2nd May 2025 (Fri) | 10.926 | 10.968 | 10.908 | 10.959 | 58,927 |
| 1st May 2025 (Thu) | 10.866 | 10.883 | 10.866 | 10.883 | 0 |
| 30th Apr 2025 (Wed) | 10.888 | 10.888 | 10.866 | 10.866 | 559 |
| 29th Apr 2025 (Tue) | 10.876 | 10.876 | 10.874 | 10.874 | 632 |
| 28th Apr 2025 (Mon) | 10.828 | 10.828 | 10.828 | 10.828 | 3,849 |
| 25th Apr 2025 (Fri) | 10.836 | 10.842 | 10.836 | 10.842 | 0 |
| 24th Apr 2025 (Thu) | 10.826 | 10.826 | 10.82 | 10.836 | 1,186 |
| 23rd Apr 2025 (Wed) | 10.813 | 10.85 | 10.813 | 10.85 | 260 |
| 22nd Apr 2025 (Tue) | 10.829 | 10.829 | 10.813 | 10.813 | 1,189 |
| 21st Apr 2025 (Mon) | 10.829 | 10.829 | 10.829 | 10.829 | 0 |
| 18th Apr 2025 (Fri) | 10.829 | 10.829 | 10.829 | 10.829 | 0 |
| 17th Apr 2025 (Thu) | 10.837 | 10.837 | 10.829 | 10.829 | 468 |
| 16th Apr 2025 (Wed) | 10.826 | 10.826 | 10.812 | 10.837 | 6,950 |
| 15th Apr 2025 (Tue) | 10.79 | 10.818 | 10.79 | 10.798 | 1,847 |
| 14th Apr 2025 (Mon) | 10.866 | 10.866 | 10.784 | 10.811 | 4,222 |
| 11th Apr 2025 (Fri) | 10.746 | 10.804 | 10.744 | 10.849 | 9,424 |
| 10th Apr 2025 (Thu) | 10.78 | 10.78 | 10.756 | 10.818 | 1,386 |
| 9th Apr 2025 (Wed) | 10.844 | 10.862 | 10.694 | 10.759 | 1,063 |
| 8th Apr 2025 (Tue) | 10.87 | 10.87 | 10.78 | 10.797 | 5,774 |
| 7th Apr 2025 (Mon) | 10.802 | 10.946 | 10.802 | 10.896 | 1,088 |