| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.068 | 11.094 | 11.068 | 11.082 | 1,685 |
| 17th Jul 2025 (Thu) | 11.074 | 11.074 | 11.074 | 11.074 | 1,093 |
| 16th Jul 2025 (Wed) | 11.08 | 11.08 | 11.066 | 11.083 | 1,469 |
| 15th Jul 2025 (Tue) | 11.074 | 11.074 | 11.074 | 11.076 | 987 |
| 14th Jul 2025 (Mon) | 11.072 | 11.072 | 11.072 | 11.075 | 1,816 |
| 11th Jul 2025 (Fri) | 11.094 | 11.104 | 11.08 | 11.088 | 6,698 |
| 10th Jul 2025 (Thu) | 11.084 | 11.084 | 11.066 | 11.066 | 1,415 |
| 9th Jul 2025 (Wed) | 11.072 | 11.072 | 11.072 | 11.084 | 517 |
| 8th Jul 2025 (Tue) | 11.083 | 11.083 | 11.083 | 11.083 | 1,626 |
| 7th Jul 2025 (Mon) | 11.074 | 11.074 | 11.074 | 11.083 | 15,751 |
| 4th Jul 2025 (Fri) | 11.086 | 11.102 | 11.086 | 11.102 | 0 |
| 3rd Jul 2025 (Thu) | 11.08 | 11.086 | 11.08 | 11.086 | 1,544 |
| 2nd Jul 2025 (Wed) | 11.088 | 11.088 | 11.08 | 11.094 | 1,566 |
| 1st Jul 2025 (Tue) | 11.092 | 11.092 | 11.076 | 11.084 | 2,614 |
| 30th Jun 2025 (Mon) | 11.063 | 11.073 | 11.063 | 11.073 | 0 |
| 27th Jun 2025 (Fri) | 11.058 | 11.08 | 11.058 | 11.063 | 3,188 |
| 26th Jun 2025 (Thu) | 11.052 | 11.07 | 11.052 | 11.067 | 2,344 |
| 25th Jun 2025 (Wed) | 11.063 | 11.063 | 11.055 | 11.055 | 1,792 |
| 24th Jun 2025 (Tue) | 11.062 | 11.072 | 11.062 | 11.063 | 1,538 |
| 23rd Jun 2025 (Mon) | 11.068 | 11.068 | 11.04 | 11.067 | 6,922 |
| 20th Jun 2025 (Fri) | 11.066 | 11.066 | 11.052 | 11.067 | 2,422 |
| 19th Jun 2025 (Thu) | 11.052 | 11.053 | 11.052 | 11.053 | 0 |
| 18th Jun 2025 (Wed) | 11.042 | 11.042 | 11.042 | 11.052 | 1,060 |
| 17th Jun 2025 (Tue) | 11.051 | 11.051 | 11.048 | 11.048 | 1,032 |
| 16th Jun 2025 (Mon) | 11.036 | 11.064 | 11.036 | 11.051 | 1,044 |
| 13th Jun 2025 (Fri) | 11.036 | 11.036 | 11.036 | 11.046 | 723 |
| 12th Jun 2025 (Thu) | 11.044 | 11.044 | 11.044 | 11.061 | 1,472 |
| 11th Jun 2025 (Wed) | 11.032 | 11.032 | 11.032 | 11.032 | 2,154 |
| 10th Jun 2025 (Tue) | 11.028 | 11.052 | 11.028 | 11.04 | 1,076 |
| 9th Jun 2025 (Mon) | 11.06 | 11.06 | 11.028 | 11.028 | 427 |
| 6th Jun 2025 (Fri) | 11.052 | 11.052 | 11.028 | 11.027 | 640 |
| 5th Jun 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.022 | 594 |
| 4th Jun 2025 (Wed) | 11.014 | 11.014 | 11.014 | 11.006 | 1,038 |
| 3rd Jun 2025 (Tue) | 10.978 | 10.978 | 10.978 | 10.992 | 1,718 |
| 2nd Jun 2025 (Mon) | 10.977 | 10.978 | 10.977 | 10.978 | 0 |
| 30th May 2025 (Fri) | 10.974 | 11.00 | 10.974 | 10.977 | 1,050 |
| 29th May 2025 (Thu) | 10.966 | 10.986 | 10.966 | 10.988 | 5,630 |
| 28th May 2025 (Wed) | 10.968 | 10.968 | 10.968 | 10.977 | 1,829 |
| 27th May 2025 (Tue) | 10.97 | 10.97 | 10.97 | 10.983 | 1,743 |
| 26th May 2025 (Mon) | 11.012 | 11.012 | 11.012 | 11.012 | 0 |
| 23rd May 2025 (Fri) | 11.02 | 11.02 | 11.012 | 11.021 | 442 |
| 22nd May 2025 (Thu) | 10.976 | 10.976 | 10.976 | 10.992 | 1,628 |
| 21st May 2025 (Wed) | 10.978 | 10.978 | 10.976 | 10.986 | 5,827 |
| 20th May 2025 (Tue) | 10.958 | 10.958 | 10.958 | 10.972 | 648 |
| 19th May 2025 (Mon) | 10.97 | 10.976 | 10.97 | 10.976 | 2,506 |