| Price | $10.836 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $0.044 0.41% |
| Buy | $10.838 |
| Sell | $10.806 |
| Buy / Sell HCGB Shares | |
| Last Trade: | Buy 487.00 at $10.836 |
| Day's Volume: | 9,035 |
| Last Close: | $10.822 |
| Open: | $10.80 |
| ISIN: | IE000N5JOGS2 |
| Day's Range | $10.77 - $10.836 |
| 52wk Range: | $10.312 - $11.024 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.79484 |
| Shares in Issue: | N/A |
Hsbc Icav Cn Go (HCGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 487 | $10.836 | Automatic Execution |
15:53:45 - 03-Apr-25 |
| Buy* | 271 | $10.816 | Automatic Execution |
13:54:34 - 03-Apr-25 |
| Buy* | 487 | $10.812 | Automatic Execution |
13:54:16 - 03-Apr-25 |
| Buy* | 335 | $10.812 | Automatic Execution |
13:54:02 - 03-Apr-25 |
| Buy* | 487 | $10.812 | Automatic Execution |
13:54:02 - 03-Apr-25 |
| Buy* | 4,456 | $10.798 | Automatic Execution |
11:06:01 - 03-Apr-25 |
| Buy* | 351 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 1,859 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Sell* | 300 | $10.77 | Automatic Execution |
10:36:37 - 03-Apr-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:36:37 - 03-Apr-25 |
Hsbc Icav Cn Go (HCGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:19 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 8:12 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:31 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:19 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:16 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:38 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 8:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:19 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:27 am | RNS | Net Asset Value(s) |
