| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | $11.954 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 2,225 | $11.934 | Automatic Execution |
16:26:00 - 27-Jan-26 |
| Sell* | 1,180 | $11.932 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Sell* | 1,770 | $11.934 | Automatic Execution |
16:21:00 - 27-Jan-26 |
| Buy* | 2,969 | $11.946 | Automatic Execution |
16:02:00 - 27-Jan-26 |
| Buy* | 2,429 | $11.946 | Automatic Execution |
15:51:00 - 27-Jan-26 |
| Sell* | 1,744 | $11.934 | Automatic Execution |
15:42:00 - 27-Jan-26 |
| Sell* | 1,744 | $11.934 | Automatic Execution |
15:34:00 - 27-Jan-26 |
| Sell* | 1,240 | $11.936 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Sell* | 1,744 | $11.936 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Buy* | 2,604 | $11.946 | Automatic Execution |
15:11:04 - 27-Jan-26 |
| Buy* | 2,976 | $11.946 | Automatic Execution |
14:54:50 - 27-Jan-26 |
| Sell* | 1,744 | $11.932 | Automatic Execution |
14:41:00 - 27-Jan-26 |
| Buy* | 2,632 | $11.94 | Automatic Execution |
14:25:00 - 27-Jan-26 |
| Buy* | 2,513 | $11.94 | Automatic Execution |
14:15:21 - 27-Jan-26 |
| Sell* | 1,746 | $11.922 | Automatic Execution |
14:01:54 - 27-Jan-26 |
| Sell* | 1,243 | $11.922 | Automatic Execution |
13:46:00 - 27-Jan-26 |
| Sell* | 1,693 | $11.92 | Automatic Execution |
13:46:00 - 27-Jan-26 |
| Buy* | 2,963 | $11.94 | Automatic Execution |
13:24:20 - 27-Jan-26 |
| Sell* | 882 | $11.922 | Automatic Execution |
13:15:00 - 27-Jan-26 |
| Sell* | 1,693 | $11.922 | Automatic Execution |
13:15:00 - 27-Jan-26 |
| Sell* | 1,234 | $11.924 | Automatic Execution |
12:57:44 - 27-Jan-26 |
| Sell* | 1,693 | $11.922 | Automatic Execution |
12:57:44 - 27-Jan-26 |
| Buy* | 2,976 | $11.94 | Automatic Execution |
12:36:00 - 27-Jan-26 |
| Buy* | 2,859 | $11.94 | Automatic Execution |
12:24:00 - 27-Jan-26 |
| Buy* | 2,682 | $11.94 | Automatic Execution |
12:09:00 - 27-Jan-26 |
| Buy* | 2,430 | $11.946 | Automatic Execution |
11:51:00 - 27-Jan-26 |
| Buy* | 2,777 | $11.946 | Automatic Execution |
11:34:00 - 27-Jan-26 |
| Sell* | 420 | $11.934 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 630 | $11.936 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 749 | $11.934 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 1,753 | $11.934 | Automatic Execution |
11:23:00 - 27-Jan-26 |
| Sell* | 1,187 | $11.94 | Automatic Execution |
11:11:32 - 27-Jan-26 |
| Sell* | 686 | $11.942 | Automatic Execution |
11:11:32 - 27-Jan-26 |
| Sell* | 1,780 | $11.94 | Automatic Execution |
10:44:13 - 27-Jan-26 |
| Sell* | 1,780 | $11.94 | Automatic Execution |
10:44:05 - 27-Jan-26 |
| Sell* | 1,196 | $11.946 | Automatic Execution |
10:44:00 - 27-Jan-26 |
| Sell* | 218 | $11.89 | Uncrossing Trade |
16:35:00 - 02-Dec-25 |
| Sell* | 228 | $11.892 | Automatic Execution |
16:24:00 - 02-Dec-25 |
| Buy* | 644 | $11.91 | Automatic Execution |
16:15:45 - 02-Dec-25 |
| Sell* | 922 | $11.888 | Automatic Execution |
16:11:20 - 02-Dec-25 |
| Buy* | 931 | $11.904 | Automatic Execution |
16:09:00 - 02-Dec-25 |
| Buy* | 2,545 | $11.904 | Automatic Execution |
13:32:14 - 02-Dec-25 |
| Buy* | 971 | $11.896 | Automatic Execution |
13:32:14 - 02-Dec-25 |
| Buy* | 318 | $11.864 | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Buy* | 971 | $11.858 | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Sell* | 946 | $11.85 | Automatic Execution |
16:22:00 - 18-Nov-25 |
| Buy* | 978 | $11.852 | Automatic Execution |
16:20:00 - 18-Nov-25 |
| Sell* | 1,384 | $11.85 | Automatic Execution |
16:08:00 - 18-Nov-25 |
| Buy* | 988 | $11.85 | Automatic Execution |
15:58:00 - 18-Nov-25 |
| Buy* | 1,005 | $11.85 | Automatic Execution |
15:49:00 - 18-Nov-25 |
| Sell* | 1,358 | $11.848 | Automatic Execution |
15:32:01 - 18-Nov-25 |
| Buy* | 1,035 | $11.848 | Automatic Execution |
15:13:40 - 18-Nov-25 |
| Sell* | 1,260 | $11.88 | Automatic Execution |
16:27:00 - 04-Nov-25 |
| Sell* | 2,505 | $11.88 | Automatic Execution |
16:21:00 - 04-Nov-25 |
| Sell* | 3,191 | $11.88 | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 1,797 | $11.904 | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 986 | $11.896 | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Sell* | 1,816 | $11.876 | Automatic Execution |
16:03:06 - 04-Nov-25 |
| Sell* | 2,636 | $11.88 | Automatic Execution |
15:38:00 - 04-Nov-25 |
| Sell* | 2,839 | $11.87 | Automatic Execution |
15:18:04 - 04-Nov-25 |
| Sell* | 2,478 | $11.87 | Automatic Execution |
15:07:40 - 04-Nov-25 |
| Sell* | 2,645 | $11.87 | Automatic Execution |
15:03:10 - 04-Nov-25 |
| Buy* | 976 | $11.876 | Automatic Execution |
14:56:00 - 04-Nov-25 |
| Sell* | 2,932 | $11.854 | Automatic Execution |
14:20:09 - 04-Nov-25 |
| Sell* | 2,691 | $11.854 | Automatic Execution |
14:20:09 - 04-Nov-25 |
| Sell* | 1,821 | $11.854 | Automatic Execution |
13:18:53 - 04-Nov-25 |
| Sell* | 2,437 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 1,374 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 1,179 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 1,793 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 4,591 | $11.854 | Automatic Execution |
13:11:54 - 04-Nov-25 |
| Sell* | 2,548 | $11.87 | Automatic Execution |
12:59:00 - 04-Nov-25 |
| Sell* | 2,765 | $11.87 | Automatic Execution |
12:35:00 - 04-Nov-25 |
| Sell* | 2,527 | $11.87 | Automatic Execution |
12:17:00 - 04-Nov-25 |
| Buy* | 978 | $11.87 | Automatic Execution |
11:58:05 - 04-Nov-25 |
| Buy* | 989 | $11.866 | Automatic Execution |
11:58:00 - 04-Nov-25 |
| Buy* | 1,009 | $11.862 | Automatic Execution |
11:54:10 - 04-Nov-25 |
| Buy* | 1,048 | $11.86 | Automatic Execution |
11:52:10 - 04-Nov-25 |
| Buy* | 1,168 | $11.856 | Automatic Execution |
11:39:40 - 04-Nov-25 |
| Sell* | 2,714 | $11.206 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 2,723 | $11.296 | Automatic Execution |
14:52:22 - 06-Mar-25 |