| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.856 | 11.856 | 11.856 | 11.856 | 0 |
| 2nd Apr 2026 (Thu) | 11.876 | 11.876 | 11.856 | 11.856 | 0 |
| 1st Apr 2026 (Wed) | 11.813 | 11.876 | 11.813 | 11.876 | 0 |
| 31st Mar 2026 (Tue) | 11.805 | 11.813 | 11.805 | 11.813 | 0 |
| 30th Mar 2026 (Mon) | 11.793 | 11.805 | 11.793 | 11.805 | 0 |
| 27th Mar 2026 (Fri) | 11.803 | 11.803 | 11.793 | 11.793 | 0 |
| 26th Mar 2026 (Thu) | 11.847 | 11.847 | 11.803 | 11.803 | 0 |
| 25th Mar 2026 (Wed) | 11.807 | 11.847 | 11.807 | 11.847 | 0 |
| 24th Mar 2026 (Tue) | 11.794 | 11.807 | 11.794 | 11.807 | 0 |
| 23rd Mar 2026 (Mon) | 11.797 | 11.797 | 11.794 | 11.794 | 0 |
| 20th Mar 2026 (Fri) | 11.848 | 11.848 | 11.797 | 11.797 | 0 |
| 19th Mar 2026 (Thu) | 11.887 | 11.887 | 11.848 | 11.848 | 0 |
| 18th Mar 2026 (Wed) | 11.887 | 11.887 | 11.887 | 11.887 | 0 |
| 17th Mar 2026 (Tue) | 11.85 | 11.887 | 11.85 | 11.887 | 0 |
| 16th Mar 2026 (Mon) | 11.832 | 11.85 | 11.832 | 11.85 | 0 |
| 13th Mar 2026 (Fri) | 11.859 | 11.859 | 11.832 | 11.832 | 0 |
| 12th Mar 2026 (Thu) | 11.905 | 11.905 | 11.859 | 11.859 | 0 |
| 11th Mar 2026 (Wed) | 11.975 | 11.975 | 11.905 | 11.905 | 0 |
| 10th Mar 2026 (Tue) | 11.939 | 11.975 | 11.939 | 11.975 | 0 |
| 9th Mar 2026 (Mon) | 11.951 | 11.951 | 11.939 | 11.939 | 0 |
| 6th Mar 2026 (Fri) | 11.984 | 11.984 | 11.951 | 11.951 | 0 |
| 5th Mar 2026 (Thu) | 12.019 | 12.019 | 11.984 | 11.984 | 0 |
| 4th Mar 2026 (Wed) | 11.986 | 12.019 | 11.986 | 12.019 | 0 |
| 3rd Mar 2026 (Tue) | 12.019 | 12.019 | 11.986 | 11.986 | 0 |
| 2nd Mar 2026 (Mon) | 12.067 | 12.067 | 12.019 | 12.019 | 0 |
| 27th Feb 2026 (Fri) | 12.059 | 12.067 | 12.059 | 12.067 | 0 |
| 26th Feb 2026 (Thu) | 12.06 | 12.06 | 12.059 | 12.059 | 0 |
| 25th Feb 2026 (Wed) | 12.057 | 12.06 | 12.057 | 12.06 | 0 |
| 24th Feb 2026 (Tue) | 12.064 | 12.064 | 12.057 | 12.057 | 0 |
| 23rd Feb 2026 (Mon) | 12.044 | 12.064 | 12.044 | 12.064 | 0 |
| 20th Feb 2026 (Fri) | 12.046 | 12.046 | 12.044 | 12.044 | 0 |
| 19th Feb 2026 (Thu) | 12.044 | 12.046 | 12.044 | 12.046 | 0 |
| 18th Feb 2026 (Wed) | 12.044 | 12.044 | 12.044 | 12.044 | 0 |
| 17th Feb 2026 (Tue) | 12.049 | 12.049 | 12.044 | 12.044 | 0 |
| 16th Feb 2026 (Mon) | 12.045 | 12.049 | 12.045 | 12.049 | 0 |
| 13th Feb 2026 (Fri) | 12.022 | 12.045 | 12.022 | 12.045 | 0 |
| 12th Feb 2026 (Thu) | 11.989 | 12.022 | 11.989 | 12.022 | 0 |
| 11th Feb 2026 (Wed) | 12.002 | 12.002 | 11.989 | 11.989 | 0 |
| 10th Feb 2026 (Tue) | 11.962 | 12.002 | 11.962 | 12.002 | 0 |
| 9th Feb 2026 (Mon) | 11.95 | 11.962 | 11.95 | 11.962 | 0 |
| 6th Feb 2026 (Fri) | 11.954 | 11.954 | 11.954 | 11.95 | 1,150 |
| 5th Feb 2026 (Thu) | 11.934 | 11.962 | 11.934 | 11.962 | 0 |