| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.796 | 11.799 | 11.796 | 11.799 | 0 |
| 18th Sep 2025 (Thu) | 11.831 | 11.831 | 11.796 | 11.796 | 0 |
| 17th Sep 2025 (Wed) | 11.835 | 11.835 | 11.831 | 11.831 | 0 |
| 16th Sep 2025 (Tue) | 11.839 | 11.839 | 11.835 | 11.835 | 0 |
| 15th Sep 2025 (Mon) | 11.802 | 11.839 | 11.802 | 11.839 | 0 |
| 12th Sep 2025 (Fri) | 11.828 | 11.828 | 11.802 | 11.802 | 0 |
| 11th Sep 2025 (Thu) | 11.794 | 11.828 | 11.794 | 11.828 | 0 |
| 10th Sep 2025 (Wed) | 11.767 | 11.794 | 11.767 | 11.794 | 0 |
| 9th Sep 2025 (Tue) | 11.789 | 11.789 | 11.767 | 11.767 | 0 |
| 8th Sep 2025 (Mon) | 11.772 | 11.789 | 11.772 | 11.789 | 0 |
| 5th Sep 2025 (Fri) | 11.694 | 11.772 | 11.694 | 11.772 | 0 |
| 4th Sep 2025 (Thu) | 11.657 | 11.694 | 11.657 | 11.694 | 0 |
| 3rd Sep 2025 (Wed) | 11.613 | 11.657 | 11.613 | 11.657 | 0 |
| 2nd Sep 2025 (Tue) | 11.641 | 11.641 | 11.613 | 11.613 | 0 |
| 1st Sep 2025 (Mon) | 11.651 | 11.651 | 11.641 | 11.641 | 0 |
| 29th Aug 2025 (Fri) | 11.687 | 11.687 | 11.651 | 11.651 | 0 |
| 28th Aug 2025 (Thu) | 11.657 | 11.687 | 11.657 | 11.687 | 0 |
| 27th Aug 2025 (Wed) | 11.652 | 11.657 | 11.652 | 11.657 | 0 |
| 26th Aug 2025 (Tue) | 11.689 | 11.689 | 11.652 | 11.652 | 0 |
| 25th Aug 2025 (Mon) | 11.689 | 11.689 | 11.689 | 11.689 | 0 |
| 22nd Aug 2025 (Fri) | 11.619 | 11.689 | 11.619 | 11.689 | 0 |
| 21st Aug 2025 (Thu) | 11.644 | 11.644 | 11.619 | 11.619 | 0 |
| 20th Aug 2025 (Wed) | 11.637 | 11.644 | 11.637 | 11.644 | 0 |
| 19th Aug 2025 (Tue) | 11.619 | 11.637 | 11.619 | 11.637 | 0 |
| 18th Aug 2025 (Mon) | 11.653 | 11.653 | 11.619 | 11.619 | 0 |
| 15th Aug 2025 (Fri) | 11.656 | 11.656 | 11.653 | 11.653 | 0 |
| 14th Aug 2025 (Thu) | 11.687 | 11.687 | 11.656 | 11.656 | 0 |
| 13th Aug 2025 (Wed) | 11.63 | 11.687 | 11.63 | 11.687 | 0 |
| 12th Aug 2025 (Tue) | 11.637 | 11.637 | 11.63 | 11.63 | 0 |
| 11th Aug 2025 (Mon) | 11.63 | 11.637 | 11.63 | 11.637 | 0 |
| 8th Aug 2025 (Fri) | 11.666 | 11.666 | 11.63 | 11.63 | 0 |
| 7th Aug 2025 (Thu) | 11.656 | 11.666 | 11.656 | 11.666 | 0 |
| 6th Aug 2025 (Wed) | 11.653 | 11.656 | 11.653 | 11.656 | 0 |
| 5th Aug 2025 (Tue) | 11.658 | 11.658 | 11.653 | 11.653 | 0 |
| 4th Aug 2025 (Mon) | 11.623 | 11.658 | 11.623 | 11.658 | 0 |
| 1st Aug 2025 (Fri) | 11.595 | 11.623 | 11.595 | 11.623 | 0 |
| 31st Jul 2025 (Thu) | 11.576 | 11.595 | 11.576 | 11.595 | 0 |
| 30th Jul 2025 (Wed) | 11.568 | 11.576 | 11.568 | 11.576 | 0 |
| 29th Jul 2025 (Tue) | 11.546 | 11.568 | 11.546 | 11.568 | 0 |
| 28th Jul 2025 (Mon) | 11.547 | 11.547 | 11.546 | 11.546 | 0 |
| 25th Jul 2025 (Fri) | 11.551 | 11.551 | 11.547 | 11.547 | 0 |
| 24th Jul 2025 (Thu) | 11.558 | 11.558 | 11.551 | 11.551 | 0 |
| 23rd Jul 2025 (Wed) | 11.561 | 11.561 | 11.558 | 11.558 | 0 |
| 22nd Jul 2025 (Tue) | 11.551 | 11.561 | 11.551 | 11.561 | 0 |