| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.954 | 11.954 | 11.954 | 11.95 | 1,150 |
| 5th Feb 2026 (Thu) | 11.934 | 11.962 | 11.934 | 11.962 | 0 |
| 4th Feb 2026 (Wed) | 11.931 | 11.934 | 11.931 | 11.934 | 0 |
| 3rd Feb 2026 (Tue) | 11.95 | 11.95 | 11.931 | 11.931 | 0 |
| 2nd Feb 2026 (Mon) | 11.953 | 11.953 | 11.95 | 11.95 | 0 |
| 30th Jan 2026 (Fri) | 11.949 | 11.953 | 11.949 | 11.953 | 0 |
| 29th Jan 2026 (Thu) | 11.954 | 11.954 | 11.949 | 11.949 | 0 |
| 28th Jan 2026 (Wed) | 11.945 | 11.954 | 11.945 | 11.954 | 0 |
| 27th Jan 2026 (Tue) | 11.946 | 11.946 | 11.92 | 11.945 | 66,566 |
| 26th Jan 2026 (Mon) | 11.95 | 11.968 | 11.95 | 11.968 | 0 |
| 23rd Jan 2026 (Fri) | 11.952 | 11.952 | 11.95 | 11.95 | 0 |
| 22nd Jan 2026 (Thu) | 11.932 | 11.952 | 11.932 | 11.952 | 0 |
| 21st Jan 2026 (Wed) | 11.909 | 11.932 | 11.909 | 11.932 | 0 |
| 20th Jan 2026 (Tue) | 11.915 | 11.915 | 11.909 | 11.909 | 0 |
| 19th Jan 2026 (Mon) | 11.941 | 11.941 | 11.915 | 11.915 | 0 |
| 16th Jan 2026 (Fri) | 11.967 | 11.967 | 11.941 | 11.941 | 0 |
| 15th Jan 2026 (Thu) | 11.964 | 11.967 | 11.964 | 11.967 | 0 |
| 14th Jan 2026 (Wed) | 11.94 | 11.964 | 11.94 | 11.964 | 0 |
| 13th Jan 2026 (Tue) | 11.931 | 11.94 | 11.931 | 11.94 | 0 |
| 12th Jan 2026 (Mon) | 11.933 | 11.933 | 11.931 | 11.931 | 0 |
| 9th Jan 2026 (Fri) | 11.917 | 11.933 | 11.917 | 11.933 | 0 |
| 8th Jan 2026 (Thu) | 11.933 | 11.933 | 11.917 | 11.917 | 0 |
| 7th Jan 2026 (Wed) | 11.897 | 11.933 | 11.897 | 11.933 | 0 |
| 6th Jan 2026 (Tue) | 11.90 | 11.90 | 11.897 | 11.897 | 0 |
| 5th Jan 2026 (Mon) | 11.888 | 11.90 | 11.888 | 11.90 | 0 |
| 2nd Jan 2026 (Fri) | 11.942 | 11.942 | 11.888 | 11.888 | 0 |
| 1st Jan 2026 (Thu) | 11.942 | 11.942 | 11.942 | 11.942 | 0 |
| 31st Dec 2025 (Wed) | 11.924 | 11.942 | 11.924 | 11.942 | 0 |
| 30th Dec 2025 (Tue) | 11.926 | 11.926 | 11.924 | 11.924 | 0 |
| 29th Dec 2025 (Mon) | 11.903 | 11.926 | 11.903 | 11.926 | 0 |
| 26th Dec 2025 (Fri) | 11.903 | 11.903 | 11.903 | 11.903 | 0 |
| 25th Dec 2025 (Thu) | 11.903 | 11.903 | 11.903 | 11.903 | 0 |
| 24th Dec 2025 (Wed) | 11.881 | 11.903 | 11.881 | 11.903 | 0 |
| 23rd Dec 2025 (Tue) | 11.873 | 11.881 | 11.873 | 11.881 | 0 |
| 22nd Dec 2025 (Mon) | 11.89 | 11.89 | 11.873 | 11.873 | 0 |
| 19th Dec 2025 (Fri) | 11.903 | 11.903 | 11.89 | 11.89 | 0 |
| 18th Dec 2025 (Thu) | 11.868 | 11.903 | 11.868 | 11.903 | 0 |
| 17th Dec 2025 (Wed) | 11.863 | 11.868 | 11.863 | 11.868 | 0 |
| 16th Dec 2025 (Tue) | 11.864 | 11.864 | 11.863 | 11.863 | 0 |
| 15th Dec 2025 (Mon) | 11.846 | 11.864 | 11.846 | 11.864 | 0 |
| 12th Dec 2025 (Fri) | 11.896 | 11.896 | 11.846 | 11.846 | 0 |
| 11th Dec 2025 (Thu) | 11.873 | 11.896 | 11.873 | 11.896 | 0 |
| 10th Dec 2025 (Wed) | 11.855 | 11.873 | 11.855 | 11.873 | 0 |
| 9th Dec 2025 (Tue) | 11.857 | 11.857 | 11.855 | 11.855 | 0 |
| 8th Dec 2025 (Mon) | 11.886 | 11.886 | 11.857 | 11.857 | 0 |