| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.896 | 11.896 | 11.846 | 11.846 | 0 |
| 11th Dec 2025 (Thu) | 11.873 | 11.896 | 11.873 | 11.896 | 0 |
| 10th Dec 2025 (Wed) | 11.855 | 11.873 | 11.855 | 11.873 | 0 |
| 9th Dec 2025 (Tue) | 11.857 | 11.857 | 11.855 | 11.855 | 0 |
| 8th Dec 2025 (Mon) | 11.886 | 11.886 | 11.857 | 11.857 | 0 |
| 5th Dec 2025 (Fri) | 11.90 | 11.90 | 11.886 | 11.886 | 0 |
| 4th Dec 2025 (Thu) | 11.906 | 11.906 | 11.90 | 11.90 | 0 |
| 3rd Dec 2025 (Wed) | 11.89 | 11.906 | 11.89 | 11.906 | 0 |
| 2nd Dec 2025 (Tue) | 11.896 | 11.91 | 11.888 | 11.89 | 6,459 |
| 1st Dec 2025 (Mon) | 11.914 | 11.914 | 11.873 | 11.873 | 0 |
| 28th Nov 2025 (Fri) | 11.937 | 11.937 | 11.914 | 11.914 | 0 |
| 27th Nov 2025 (Thu) | 11.921 | 11.937 | 11.921 | 11.937 | 0 |
| 26th Nov 2025 (Wed) | 11.91 | 11.921 | 11.91 | 11.921 | 0 |
| 25th Nov 2025 (Tue) | 11.878 | 11.91 | 11.878 | 11.91 | 0 |
| 24th Nov 2025 (Mon) | 11.856 | 11.878 | 11.856 | 11.878 | 0 |
| 21st Nov 2025 (Fri) | 11.852 | 11.856 | 11.852 | 11.856 | 0 |
| 20th Nov 2025 (Thu) | 11.841 | 11.852 | 11.841 | 11.852 | 0 |
| 19th Nov 2025 (Wed) | 11.847 | 11.847 | 11.841 | 11.841 | 0 |
| 18th Nov 2025 (Tue) | 11.848 | 11.864 | 11.848 | 11.847 | 8,983 |
| 17th Nov 2025 (Mon) | 11.835 | 11.835 | 11.825 | 11.825 | 0 |
| 14th Nov 2025 (Fri) | 11.848 | 11.848 | 11.835 | 11.835 | 0 |
| 13th Nov 2025 (Thu) | 11.885 | 11.885 | 11.848 | 11.848 | 0 |
| 12th Nov 2025 (Wed) | 11.881 | 11.885 | 11.881 | 11.885 | 0 |
| 11th Nov 2025 (Tue) | 11.861 | 11.881 | 11.861 | 11.881 | 0 |
| 10th Nov 2025 (Mon) | 11.87 | 11.87 | 11.861 | 11.861 | 0 |
| 7th Nov 2025 (Fri) | 11.867 | 11.87 | 11.867 | 11.87 | 0 |
| 6th Nov 2025 (Thu) | 11.843 | 11.867 | 11.843 | 11.867 | 0 |
| 5th Nov 2025 (Wed) | 11.885 | 11.885 | 11.843 | 11.843 | 0 |
| 4th Nov 2025 (Tue) | 11.856 | 11.904 | 11.854 | 11.885 | 54,979 |
| 3rd Nov 2025 (Mon) | 11.865 | 11.865 | 11.834 | 11.834 | 0 |
| 31st Oct 2025 (Fri) | 11.889 | 11.889 | 11.865 | 11.865 | 0 |
| 30th Oct 2025 (Thu) | 11.946 | 11.946 | 11.889 | 11.889 | 0 |
| 29th Oct 2025 (Wed) | 11.941 | 11.946 | 11.941 | 11.946 | 0 |
| 28th Oct 2025 (Tue) | 11.931 | 11.941 | 11.931 | 11.941 | 0 |
| 27th Oct 2025 (Mon) | 11.939 | 11.939 | 11.931 | 11.931 | 0 |
| 24th Oct 2025 (Fri) | 11.936 | 11.939 | 11.936 | 11.939 | 0 |
| 23rd Oct 2025 (Thu) | 11.933 | 11.936 | 11.933 | 11.936 | 0 |
| 22nd Oct 2025 (Wed) | 11.949 | 11.949 | 11.933 | 11.933 | 0 |
| 21st Oct 2025 (Tue) | 11.92 | 11.949 | 11.92 | 11.949 | 0 |
| 20th Oct 2025 (Mon) | 11.909 | 11.92 | 11.909 | 11.92 | 0 |
| 17th Oct 2025 (Fri) | 11.89 | 11.909 | 11.89 | 11.909 | 0 |
| 16th Oct 2025 (Thu) | 11.914 | 11.914 | 11.89 | 11.89 | 0 |
| 15th Oct 2025 (Wed) | 11.865 | 11.914 | 11.865 | 11.914 | 0 |
| 14th Oct 2025 (Tue) | 11.849 | 11.865 | 11.849 | 11.865 | 0 |
| 13th Oct 2025 (Mon) | 11.842 | 11.849 | 11.842 | 11.849 | 0 |