| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.319 | 11.319 | 11.312 | 11.312 | 0 |
| 7th May 2025 (Wed) | 11.277 | 11.319 | 11.277 | 11.319 | 0 |
| 6th May 2025 (Tue) | 11.206 | 11.277 | 11.206 | 11.277 | 0 |
| 5th May 2025 (Mon) | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 2nd May 2025 (Fri) | 11.312 | 11.312 | 11.286 | 11.286 | 0 |
| 1st May 2025 (Thu) | 11.359 | 11.359 | 11.312 | 11.312 | 0 |
| 30th Apr 2025 (Wed) | 11.359 | 11.359 | 11.359 | 11.359 | 0 |
| 29th Apr 2025 (Tue) | 11.332 | 11.359 | 11.332 | 11.359 | 0 |
| 28th Apr 2025 (Mon) | 11.322 | 11.332 | 11.322 | 11.332 | 0 |
| 25th Apr 2025 (Fri) | 11.294 | 11.322 | 11.294 | 11.322 | 0 |
| 24th Apr 2025 (Thu) | 11.276 | 11.294 | 11.276 | 11.294 | 0 |
| 23rd Apr 2025 (Wed) | 11.219 | 11.276 | 11.219 | 11.276 | 0 |
| 22nd Apr 2025 (Tue) | 11.258 | 11.258 | 11.219 | 11.219 | 0 |
| 21st Apr 2025 (Mon) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 18th Apr 2025 (Fri) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 17th Apr 2025 (Thu) | 11.234 | 11.258 | 11.234 | 11.258 | 0 |
| 16th Apr 2025 (Wed) | 11.211 | 11.234 | 11.211 | 11.234 | 0 |
| 15th Apr 2025 (Tue) | 11.165 | 11.211 | 11.165 | 11.211 | 0 |
| 14th Apr 2025 (Mon) | 11.043 | 11.165 | 11.043 | 11.165 | 0 |
| 11th Apr 2025 (Fri) | 11.168 | 11.168 | 11.043 | 11.043 | 0 |
| 10th Apr 2025 (Thu) | 11.088 | 11.168 | 11.088 | 11.168 | 0 |
| 9th Apr 2025 (Wed) | 11.216 | 11.216 | 11.088 | 11.088 | 0 |
| 8th Apr 2025 (Tue) | 11.242 | 11.242 | 11.216 | 11.216 | 0 |
| 7th Apr 2025 (Mon) | 11.374 | 11.374 | 11.242 | 11.242 | 0 |
| 4th Apr 2025 (Fri) | 11.372 | 11.374 | 11.372 | 11.374 | 0 |
| 3rd Apr 2025 (Thu) | 11.332 | 11.372 | 11.332 | 11.372 | 0 |
| 2nd Apr 2025 (Wed) | 11.339 | 11.339 | 11.332 | 11.332 | 0 |
| 1st Apr 2025 (Tue) | 11.314 | 11.339 | 11.314 | 11.339 | 0 |
| 31st Mar 2025 (Mon) | 11.287 | 11.314 | 11.287 | 11.314 | 0 |
| 28th Mar 2025 (Fri) | 11.248 | 11.287 | 11.248 | 11.287 | 0 |
| 27th Mar 2025 (Thu) | 11.273 | 11.273 | 11.248 | 11.248 | 0 |
| 26th Mar 2025 (Wed) | 11.29 | 11.29 | 11.273 | 11.273 | 0 |
| 25th Mar 2025 (Tue) | 11.278 | 11.29 | 11.278 | 11.29 | 0 |
| 24th Mar 2025 (Mon) | 11.301 | 11.301 | 11.278 | 11.278 | 0 |
| 21st Mar 2025 (Fri) | 11.323 | 11.323 | 11.301 | 11.301 | 0 |
| 20th Mar 2025 (Thu) | 11.279 | 11.323 | 11.279 | 11.323 | 0 |
| 19th Mar 2025 (Wed) | 11.26 | 11.279 | 11.26 | 11.279 | 0 |
| 18th Mar 2025 (Tue) | 11.277 | 11.277 | 11.26 | 11.26 | 0 |
| 17th Mar 2025 (Mon) | 11.25 | 11.277 | 11.25 | 11.277 | 0 |
| 14th Mar 2025 (Fri) | 11.212 | 11.25 | 11.212 | 11.25 | 0 |
| 13th Mar 2025 (Thu) | 11.206 | 11.206 | 11.206 | 11.212 | 2,714 |
| 12th Mar 2025 (Wed) | 11.266 | 11.266 | 11.234 | 11.234 | 0 |
| 11th Mar 2025 (Tue) | 11.314 | 11.314 | 11.266 | 11.266 | 0 |
| 10th Mar 2025 (Mon) | 11.299 | 11.314 | 11.299 | 11.314 | 0 |