| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.367 | 11.412 | 11.367 | 11.412 | 0 |
| 3rd Jun 2025 (Tue) | 11.362 | 11.367 | 11.362 | 11.367 | 0 |
| 2nd Jun 2025 (Mon) | 11.367 | 11.367 | 11.362 | 11.362 | 0 |
| 30th May 2025 (Fri) | 11.354 | 11.367 | 11.354 | 11.367 | 0 |
| 29th May 2025 (Thu) | 11.307 | 11.354 | 11.307 | 11.354 | 0 |
| 28th May 2025 (Wed) | 11.328 | 11.328 | 11.307 | 11.307 | 0 |
| 27th May 2025 (Tue) | 11.206 | 11.328 | 11.206 | 11.328 | 0 |
| 26th May 2025 (Mon) | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 23rd May 2025 (Fri) | 11.247 | 11.271 | 11.247 | 11.271 | 0 |
| 22nd May 2025 (Thu) | 11.274 | 11.274 | 11.247 | 11.247 | 0 |
| 21st May 2025 (Wed) | 11.303 | 11.303 | 11.274 | 11.274 | 0 |
| 20th May 2025 (Tue) | 11.288 | 11.303 | 11.288 | 11.303 | 0 |
| 19th May 2025 (Mon) | 11.316 | 11.316 | 11.288 | 11.288 | 0 |
| 16th May 2025 (Fri) | 11.287 | 11.316 | 11.287 | 11.316 | 0 |
| 15th May 2025 (Thu) | 11.262 | 11.287 | 11.262 | 11.287 | 0 |
| 14th May 2025 (Wed) | 11.274 | 11.274 | 11.262 | 11.262 | 0 |
| 13th May 2025 (Tue) | 11.286 | 11.286 | 11.274 | 11.274 | 0 |
| 12th May 2025 (Mon) | 11.311 | 11.311 | 11.286 | 11.286 | 0 |
| 9th May 2025 (Fri) | 11.312 | 11.312 | 11.311 | 11.311 | 0 |
| 8th May 2025 (Thu) | 11.319 | 11.319 | 11.312 | 11.312 | 0 |
| 7th May 2025 (Wed) | 11.277 | 11.319 | 11.277 | 11.319 | 0 |
| 6th May 2025 (Tue) | 11.206 | 11.277 | 11.206 | 11.277 | 0 |
| 5th May 2025 (Mon) | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 2nd May 2025 (Fri) | 11.312 | 11.312 | 11.286 | 11.286 | 0 |
| 1st May 2025 (Thu) | 11.359 | 11.359 | 11.312 | 11.312 | 0 |
| 30th Apr 2025 (Wed) | 11.359 | 11.359 | 11.359 | 11.359 | 0 |
| 29th Apr 2025 (Tue) | 11.332 | 11.359 | 11.332 | 11.359 | 0 |
| 28th Apr 2025 (Mon) | 11.322 | 11.332 | 11.322 | 11.332 | 0 |
| 25th Apr 2025 (Fri) | 11.294 | 11.322 | 11.294 | 11.322 | 0 |
| 24th Apr 2025 (Thu) | 11.276 | 11.294 | 11.276 | 11.294 | 0 |
| 23rd Apr 2025 (Wed) | 11.219 | 11.276 | 11.219 | 11.276 | 0 |
| 22nd Apr 2025 (Tue) | 11.258 | 11.258 | 11.219 | 11.219 | 0 |
| 21st Apr 2025 (Mon) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 18th Apr 2025 (Fri) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 17th Apr 2025 (Thu) | 11.234 | 11.258 | 11.234 | 11.258 | 0 |
| 16th Apr 2025 (Wed) | 11.211 | 11.234 | 11.211 | 11.234 | 0 |
| 15th Apr 2025 (Tue) | 11.165 | 11.211 | 11.165 | 11.211 | 0 |
| 14th Apr 2025 (Mon) | 11.043 | 11.165 | 11.043 | 11.165 | 0 |
| 11th Apr 2025 (Fri) | 11.168 | 11.168 | 11.043 | 11.043 | 0 |
| 10th Apr 2025 (Thu) | 11.088 | 11.168 | 11.088 | 11.168 | 0 |
| 9th Apr 2025 (Wed) | 11.216 | 11.216 | 11.088 | 11.088 | 0 |
| 8th Apr 2025 (Tue) | 11.242 | 11.242 | 11.216 | 11.216 | 0 |
| 7th Apr 2025 (Mon) | 11.374 | 11.374 | 11.242 | 11.242 | 0 |