| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.511 | 11.515 | 11.511 | 11.515 | 0 |
| 17th Jul 2025 (Thu) | 11.477 | 11.511 | 11.477 | 11.511 | 0 |
| 16th Jul 2025 (Wed) | 11.468 | 11.477 | 11.468 | 11.477 | 0 |
| 15th Jul 2025 (Tue) | 11.479 | 11.479 | 11.468 | 11.468 | 0 |
| 14th Jul 2025 (Mon) | 11.483 | 11.483 | 11.479 | 11.479 | 0 |
| 11th Jul 2025 (Fri) | 11.529 | 11.529 | 11.483 | 11.483 | 0 |
| 10th Jul 2025 (Thu) | 11.493 | 11.529 | 11.493 | 11.529 | 0 |
| 9th Jul 2025 (Wed) | 11.485 | 11.493 | 11.485 | 11.493 | 0 |
| 8th Jul 2025 (Tue) | 11.503 | 11.503 | 11.485 | 11.485 | 0 |
| 7th Jul 2025 (Mon) | 11.54 | 11.54 | 11.503 | 11.503 | 0 |
| 4th Jul 2025 (Fri) | 11.531 | 11.54 | 11.531 | 11.54 | 0 |
| 3rd Jul 2025 (Thu) | 11.541 | 11.541 | 11.531 | 11.531 | 0 |
| 2nd Jul 2025 (Wed) | 11.538 | 11.541 | 11.538 | 11.541 | 0 |
| 1st Jul 2025 (Tue) | 11.522 | 11.538 | 11.522 | 11.538 | 0 |
| 30th Jun 2025 (Mon) | 11.508 | 11.522 | 11.508 | 11.522 | 0 |
| 27th Jun 2025 (Fri) | 11.49 | 11.508 | 11.49 | 11.508 | 0 |
| 26th Jun 2025 (Thu) | 11.484 | 11.49 | 11.484 | 11.49 | 0 |
| 25th Jun 2025 (Wed) | 11.498 | 11.498 | 11.484 | 11.484 | 0 |
| 24th Jun 2025 (Tue) | 11.474 | 11.498 | 11.474 | 11.498 | 0 |
| 23rd Jun 2025 (Mon) | 11.432 | 11.474 | 11.432 | 11.474 | 0 |
| 20th Jun 2025 (Fri) | 11.424 | 11.432 | 11.424 | 11.432 | 0 |
| 19th Jun 2025 (Thu) | 11.452 | 11.452 | 11.424 | 11.424 | 0 |
| 18th Jun 2025 (Wed) | 11.417 | 11.452 | 11.417 | 11.452 | 0 |
| 17th Jun 2025 (Tue) | 11.426 | 11.426 | 11.417 | 11.417 | 0 |
| 16th Jun 2025 (Mon) | 11.42 | 11.426 | 11.42 | 11.426 | 0 |
| 13th Jun 2025 (Fri) | 11.447 | 11.447 | 11.42 | 11.42 | 0 |
| 12th Jun 2025 (Thu) | 11.413 | 11.447 | 11.413 | 11.447 | 0 |
| 11th Jun 2025 (Wed) | 11.383 | 11.413 | 11.383 | 11.413 | 0 |
| 10th Jun 2025 (Tue) | 11.358 | 11.383 | 11.358 | 11.383 | 0 |
| 9th Jun 2025 (Mon) | 11.359 | 11.359 | 11.358 | 11.358 | 0 |
| 6th Jun 2025 (Fri) | 11.404 | 11.404 | 11.359 | 11.359 | 0 |
| 5th Jun 2025 (Thu) | 11.412 | 11.412 | 11.404 | 11.404 | 0 |
| 4th Jun 2025 (Wed) | 11.367 | 11.412 | 11.367 | 11.412 | 0 |
| 3rd Jun 2025 (Tue) | 11.362 | 11.367 | 11.362 | 11.367 | 0 |
| 2nd Jun 2025 (Mon) | 11.367 | 11.367 | 11.362 | 11.362 | 0 |
| 30th May 2025 (Fri) | 11.354 | 11.367 | 11.354 | 11.367 | 0 |
| 29th May 2025 (Thu) | 11.307 | 11.354 | 11.307 | 11.354 | 0 |
| 28th May 2025 (Wed) | 11.328 | 11.328 | 11.307 | 11.307 | 0 |
| 27th May 2025 (Tue) | 11.206 | 11.328 | 11.206 | 11.328 | 0 |
| 26th May 2025 (Mon) | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 23rd May 2025 (Fri) | 11.247 | 11.271 | 11.247 | 11.271 | 0 |
| 22nd May 2025 (Thu) | 11.274 | 11.274 | 11.247 | 11.247 | 0 |
| 21st May 2025 (Wed) | 11.303 | 11.303 | 11.274 | 11.274 | 0 |
| 20th May 2025 (Tue) | 11.288 | 11.303 | 11.288 | 11.303 | 0 |
| 19th May 2025 (Mon) | 11.316 | 11.316 | 11.288 | 11.288 | 0 |