| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.339 | 11.339 | 11.332 | 11.332 | 0 |
| 1st Apr 2025 (Tue) | 11.314 | 11.339 | 11.314 | 11.339 | 0 |
| 31st Mar 2025 (Mon) | 11.287 | 11.314 | 11.287 | 11.314 | 0 |
| 28th Mar 2025 (Fri) | 11.248 | 11.287 | 11.248 | 11.287 | 0 |
| 27th Mar 2025 (Thu) | 11.273 | 11.273 | 11.248 | 11.248 | 0 |
| 26th Mar 2025 (Wed) | 11.29 | 11.29 | 11.273 | 11.273 | 0 |
| 25th Mar 2025 (Tue) | 11.278 | 11.29 | 11.278 | 11.29 | 0 |
| 24th Mar 2025 (Mon) | 11.301 | 11.301 | 11.278 | 11.278 | 0 |
| 21st Mar 2025 (Fri) | 11.323 | 11.323 | 11.301 | 11.301 | 0 |
| 20th Mar 2025 (Thu) | 11.279 | 11.323 | 11.279 | 11.323 | 0 |
| 19th Mar 2025 (Wed) | 11.26 | 11.279 | 11.26 | 11.279 | 0 |
| 18th Mar 2025 (Tue) | 11.277 | 11.277 | 11.26 | 11.26 | 0 |
| 17th Mar 2025 (Mon) | 11.25 | 11.277 | 11.25 | 11.277 | 0 |
| 14th Mar 2025 (Fri) | 11.212 | 11.25 | 11.212 | 11.25 | 0 |
| 13th Mar 2025 (Thu) | 11.206 | 11.206 | 11.206 | 11.212 | 2,714 |
| 12th Mar 2025 (Wed) | 11.266 | 11.266 | 11.234 | 11.234 | 0 |
| 11th Mar 2025 (Tue) | 11.314 | 11.314 | 11.266 | 11.266 | 0 |
| 10th Mar 2025 (Mon) | 11.299 | 11.314 | 11.299 | 11.314 | 0 |
| 7th Mar 2025 (Fri) | 11.281 | 11.299 | 11.281 | 11.299 | 0 |
| 6th Mar 2025 (Thu) | 11.296 | 11.296 | 11.296 | 11.281 | 2,723 |
| 5th Mar 2025 (Wed) | 11.361 | 11.361 | 11.329 | 11.329 | 0 |
| 4th Mar 2025 (Tue) | 11.36 | 11.361 | 11.36 | 11.361 | 0 |
| 3rd Mar 2025 (Mon) | 11.349 | 11.36 | 11.349 | 11.36 | 0 |
| 28th Feb 2025 (Fri) | 11.33 | 11.349 | 11.33 | 11.349 | 0 |
| 27th Feb 2025 (Thu) | 11.341 | 11.341 | 11.33 | 11.33 | 0 |
| 26th Feb 2025 (Wed) | 11.333 | 11.341 | 11.333 | 11.341 | 0 |
| 25th Feb 2025 (Tue) | 11.286 | 11.333 | 11.286 | 11.333 | 0 |
| 24th Feb 2025 (Mon) | 11.264 | 11.286 | 11.264 | 11.286 | 0 |
| 21st Feb 2025 (Fri) | 11.239 | 11.264 | 11.239 | 11.264 | 0 |
| 20th Feb 2025 (Thu) | 11.22 | 11.239 | 11.22 | 11.239 | 0 |
| 19th Feb 2025 (Wed) | 11.237 | 11.237 | 11.22 | 11.22 | 0 |
| 18th Feb 2025 (Tue) | 11.25 | 11.25 | 11.237 | 11.237 | 0 |
| 17th Feb 2025 (Mon) | 11.276 | 11.276 | 11.25 | 11.25 | 0 |
| 14th Feb 2025 (Fri) | 11.227 | 11.276 | 11.227 | 11.276 | 0 |
| 13th Feb 2025 (Thu) | 11.153 | 11.227 | 11.153 | 11.227 | 0 |
| 12th Feb 2025 (Wed) | 11.215 | 11.215 | 11.153 | 11.153 | 0 |
| 11th Feb 2025 (Tue) | 11.24 | 11.24 | 11.215 | 11.215 | 0 |
| 10th Feb 2025 (Mon) | 11.217 | 11.24 | 11.217 | 11.24 | 0 |
| 7th Feb 2025 (Fri) | 11.262 | 11.262 | 11.217 | 11.217 | 0 |
| 6th Feb 2025 (Thu) | 11.277 | 11.277 | 11.262 | 11.262 | 0 |
| 5th Feb 2025 (Wed) | 11.204 | 11.277 | 11.204 | 11.277 | 0 |
| 4th Feb 2025 (Tue) | 11.212 | 11.212 | 11.204 | 11.204 | 0 |
| 3rd Feb 2025 (Mon) | 11.208 | 11.212 | 11.208 | 11.212 | 0 |