Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Co (HCBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £10.908 Suspected BUY Trade
08:30:32 - 08-Sep-25
Buy* 508 £10.86 Suspected BUY Trade
08:00:24 - 01-Sep-25
Buy* 459 £10.86 Suspected BUY Trade
08:00:24 - 01-Sep-25
Buy* 295 £10.7958 Suspected BUY Trade
11:12:07 - 26-Aug-25
Buy* 236 £10.7967 Suspected BUY Trade
11:54:46 - 20-Aug-25
Buy* 1,846 £10.8303 Suspected BUY Trade
08:00:20 - 18-Aug-25
Buy* 13 £11.026 Suspected BUY Trade
08:30:14 - 06-Aug-25
Buy* 13 £10.916 Suspected BUY Trade
08:30:35 - 07-Jul-25
Buy* 14 £10.674 Suspected BUY Trade
08:30:52 - 06-May-25
Sell* 2,154 £10.608 Automatic Execution
12:42:59 - 13-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44