| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.006 | 11.006 | 10.96 | 10.96 | 0 |
| 11th Dec 2025 (Thu) | 10.986 | 11.006 | 10.986 | 11.006 | 0 |
| 10th Dec 2025 (Wed) | 10.97 | 10.986 | 10.97 | 10.986 | 0 |
| 9th Dec 2025 (Tue) | 10.971 | 10.971 | 10.97 | 10.97 | 0 |
| 8th Dec 2025 (Mon) | 10.994 | 10.994 | 10.971 | 10.971 | 21 |
| 5th Dec 2025 (Fri) | 11.01 | 11.01 | 10.994 | 10.994 | 0 |
| 4th Dec 2025 (Thu) | 11.016 | 11.016 | 11.01 | 11.01 | 0 |
| 3rd Dec 2025 (Wed) | 11.007 | 11.016 | 11.007 | 11.016 | 0 |
| 2nd Dec 2025 (Tue) | 10.986 | 11.007 | 10.986 | 11.007 | 0 |
| 1st Dec 2025 (Mon) | 11.016 | 11.016 | 10.986 | 10.986 | 0 |
| 28th Nov 2025 (Fri) | 11.046 | 11.046 | 11.016 | 11.016 | 0 |
| 27th Nov 2025 (Thu) | 11.029 | 11.046 | 11.029 | 11.046 | 0 |
| 26th Nov 2025 (Wed) | 11.02 | 11.029 | 11.02 | 11.029 | 0 |
| 25th Nov 2025 (Tue) | 10.99 | 11.02 | 10.99 | 11.02 | 0 |
| 24th Nov 2025 (Mon) | 10.97 | 10.99 | 10.97 | 10.99 | 0 |
| 21st Nov 2025 (Fri) | 10.981 | 10.981 | 10.97 | 10.97 | 0 |
| 20th Nov 2025 (Thu) | 10.942 | 10.98 | 10.942 | 10.981 | 10,852 |
| 19th Nov 2025 (Wed) | 10.952 | 10.956 | 10.952 | 10.956 | 0 |
| 18th Nov 2025 (Tue) | 10.938 | 10.952 | 10.938 | 10.952 | 0 |
| 17th Nov 2025 (Mon) | 10.968 | 10.968 | 10.934 | 10.938 | 12,122 |
| 14th Nov 2025 (Fri) | 10.964 | 10.964 | 10.952 | 10.952 | 0 |
| 13th Nov 2025 (Thu) | 10.996 | 10.996 | 10.964 | 10.964 | 0 |
| 12th Nov 2025 (Wed) | 10.993 | 10.996 | 10.993 | 10.996 | 0 |
| 11th Nov 2025 (Tue) | 10.974 | 10.993 | 10.974 | 10.993 | 0 |
| 10th Nov 2025 (Mon) | 10.983 | 10.983 | 10.974 | 10.974 | 0 |
| 7th Nov 2025 (Fri) | 10.982 | 10.983 | 10.982 | 10.983 | 0 |
| 6th Nov 2025 (Thu) | 10.96 | 10.982 | 10.96 | 10.982 | 2,199 |
| 5th Nov 2025 (Wed) | 10.974 | 10.974 | 10.96 | 10.96 | 0 |
| 4th Nov 2025 (Tue) | 10.98 | 10.98 | 10.974 | 10.974 | 3,366 |
| 3rd Nov 2025 (Mon) | 10.981 | 10.981 | 10.952 | 10.952 | 0 |
| 31st Oct 2025 (Fri) | 11.003 | 11.003 | 10.981 | 10.981 | 0 |
| 30th Oct 2025 (Thu) | 11.056 | 11.056 | 11.003 | 11.003 | 0 |
| 29th Oct 2025 (Wed) | 11.051 | 11.056 | 11.051 | 11.056 | 0 |
| 28th Oct 2025 (Tue) | 11.038 | 11.051 | 11.038 | 11.051 | 0 |
| 27th Oct 2025 (Mon) | 11.048 | 11.048 | 11.02 | 11.038 | 8,319 |
| 24th Oct 2025 (Fri) | 11.047 | 11.051 | 11.047 | 11.051 | 0 |
| 23rd Oct 2025 (Thu) | 11.043 | 11.047 | 11.043 | 11.047 | 0 |
| 22nd Oct 2025 (Wed) | 11.061 | 11.061 | 11.043 | 11.043 | 9 |
| 21st Oct 2025 (Tue) | 11.054 | 11.064 | 11.054 | 11.061 | 4,426 |
| 20th Oct 2025 (Mon) | 11.028 | 11.028 | 11.028 | 11.034 | 1,603 |
| 17th Oct 2025 (Fri) | 11.005 | 11.022 | 11.005 | 11.022 | 0 |
| 16th Oct 2025 (Thu) | 11.027 | 11.027 | 11.005 | 11.005 | 0 |
| 15th Oct 2025 (Wed) | 10.98 | 11.027 | 10.98 | 11.027 | 0 |
| 14th Oct 2025 (Tue) | 10.992 | 10.992 | 10.992 | 10.98 | 4,172 |
| 13th Oct 2025 (Mon) | 10.974 | 10.974 | 10.974 | 10.969 | 2,765 |