| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.883 | 10.886 | 10.883 | 10.886 | 0 |
| 17th Jul 2025 (Thu) | 10.846 | 10.883 | 10.846 | 10.883 | 0 |
| 16th Jul 2025 (Wed) | 10.842 | 10.846 | 10.842 | 10.846 | 0 |
| 15th Jul 2025 (Tue) | 10.852 | 10.852 | 10.842 | 10.842 | 0 |
| 14th Jul 2025 (Mon) | 10.858 | 10.858 | 10.852 | 10.852 | 0 |
| 11th Jul 2025 (Fri) | 10.90 | 10.90 | 10.858 | 10.858 | 0 |
| 10th Jul 2025 (Thu) | 10.866 | 10.90 | 10.866 | 10.90 | 0 |
| 9th Jul 2025 (Wed) | 10.859 | 10.866 | 10.859 | 10.866 | 0 |
| 8th Jul 2025 (Tue) | 10.876 | 10.876 | 10.859 | 10.859 | 0 |
| 7th Jul 2025 (Mon) | 10.91 | 10.91 | 10.876 | 10.876 | 13 |
| 4th Jul 2025 (Fri) | 10.904 | 10.91 | 10.904 | 10.91 | 0 |
| 3rd Jul 2025 (Thu) | 10.912 | 10.912 | 10.904 | 10.904 | 0 |
| 2nd Jul 2025 (Wed) | 10.91 | 10.912 | 10.91 | 10.912 | 0 |
| 1st Jul 2025 (Tue) | 10.895 | 10.91 | 10.895 | 10.91 | 0 |
| 30th Jun 2025 (Mon) | 10.881 | 10.895 | 10.881 | 10.895 | 0 |
| 27th Jun 2025 (Fri) | 10.865 | 10.881 | 10.865 | 10.881 | 0 |
| 26th Jun 2025 (Thu) | 10.86 | 10.865 | 10.86 | 10.865 | 0 |
| 25th Jun 2025 (Wed) | 10.874 | 10.874 | 10.86 | 10.86 | 0 |
| 24th Jun 2025 (Tue) | 10.851 | 10.874 | 10.851 | 10.874 | 0 |
| 23rd Jun 2025 (Mon) | 10.813 | 10.851 | 10.813 | 10.851 | 0 |
| 20th Jun 2025 (Fri) | 10.804 | 10.813 | 10.804 | 10.813 | 0 |
| 19th Jun 2025 (Thu) | 10.83 | 10.83 | 10.804 | 10.804 | 0 |
| 18th Jun 2025 (Wed) | 10.797 | 10.83 | 10.797 | 10.83 | 0 |
| 17th Jun 2025 (Tue) | 10.805 | 10.805 | 10.797 | 10.797 | 0 |
| 16th Jun 2025 (Mon) | 10.801 | 10.805 | 10.801 | 10.805 | 0 |
| 13th Jun 2025 (Fri) | 10.826 | 10.826 | 10.801 | 10.801 | 0 |
| 12th Jun 2025 (Thu) | 10.794 | 10.826 | 10.794 | 10.826 | 0 |
| 11th Jun 2025 (Wed) | 10.766 | 10.794 | 10.766 | 10.794 | 0 |
| 10th Jun 2025 (Tue) | 10.743 | 10.766 | 10.743 | 10.766 | 0 |
| 9th Jun 2025 (Mon) | 10.743 | 10.743 | 10.743 | 10.743 | 0 |
| 6th Jun 2025 (Fri) | 10.785 | 10.785 | 10.743 | 10.743 | 13 |
| 5th Jun 2025 (Thu) | 10.794 | 10.794 | 10.785 | 10.785 | 0 |
| 4th Jun 2025 (Wed) | 10.75 | 10.794 | 10.75 | 10.794 | 0 |
| 3rd Jun 2025 (Tue) | 10.747 | 10.75 | 10.747 | 10.75 | 0 |
| 2nd Jun 2025 (Mon) | 10.751 | 10.751 | 10.747 | 10.747 | 0 |
| 30th May 2025 (Fri) | 10.74 | 10.751 | 10.74 | 10.751 | 0 |
| 29th May 2025 (Thu) | 10.696 | 10.74 | 10.696 | 10.74 | 0 |
| 28th May 2025 (Wed) | 10.716 | 10.716 | 10.696 | 10.696 | 0 |
| 27th May 2025 (Tue) | 10.674 | 10.716 | 10.674 | 10.716 | 0 |
| 26th May 2025 (Mon) | 10.674 | 10.674 | 10.674 | 10.674 | 0 |
| 23rd May 2025 (Fri) | 10.639 | 10.661 | 10.639 | 10.661 | 0 |
| 22nd May 2025 (Thu) | 10.664 | 10.664 | 10.639 | 10.639 | 0 |
| 21st May 2025 (Wed) | 10.692 | 10.692 | 10.664 | 10.664 | 0 |
| 20th May 2025 (Tue) | 10.677 | 10.692 | 10.677 | 10.692 | 0 |
| 19th May 2025 (Mon) | 10.704 | 10.704 | 10.677 | 10.677 | 0 |