| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.068 | 11.068 | 11.056 | 11.056 | 13 |
| 5th Feb 2026 (Thu) | 11.042 | 11.068 | 11.042 | 11.068 | 0 |
| 4th Feb 2026 (Wed) | 11.039 | 11.042 | 11.039 | 11.042 | 0 |
| 3rd Feb 2026 (Tue) | 11.056 | 11.056 | 11.039 | 11.039 | 0 |
| 2nd Feb 2026 (Mon) | 11.057 | 11.057 | 11.056 | 11.056 | 4,516 |
| 30th Jan 2026 (Fri) | 11.055 | 11.057 | 11.055 | 11.057 | 0 |
| 29th Jan 2026 (Thu) | 11.061 | 11.061 | 11.055 | 11.055 | 0 |
| 28th Jan 2026 (Wed) | 11.07 | 11.07 | 11.061 | 11.061 | 0 |
| 27th Jan 2026 (Tue) | 11.066 | 11.082 | 11.066 | 11.07 | 3,280 |
| 26th Jan 2026 (Mon) | 11.056 | 11.073 | 11.056 | 11.073 | 0 |
| 23rd Jan 2026 (Fri) | 11.058 | 11.058 | 11.056 | 11.056 | 4,517 |
| 22nd Jan 2026 (Thu) | 11.078 | 11.078 | 11.078 | 11.058 | 13 |
| 21st Jan 2026 (Wed) | 11.02 | 11.04 | 11.02 | 11.04 | 0 |
| 20th Jan 2026 (Tue) | 11.024 | 11.024 | 11.02 | 11.02 | 0 |
| 19th Jan 2026 (Mon) | 11.049 | 11.049 | 11.024 | 11.024 | 0 |
| 16th Jan 2026 (Fri) | 11.073 | 11.073 | 11.049 | 11.049 | 0 |
| 15th Jan 2026 (Thu) | 11.07 | 11.073 | 11.07 | 11.073 | 0 |
| 14th Jan 2026 (Wed) | 11.048 | 11.07 | 11.048 | 11.07 | 300 |
| 13th Jan 2026 (Tue) | 11.039 | 11.048 | 11.039 | 11.048 | 0 |
| 12th Jan 2026 (Mon) | 11.04 | 11.04 | 11.039 | 11.039 | 0 |
| 9th Jan 2026 (Fri) | 11.026 | 11.04 | 11.026 | 11.04 | 0 |
| 8th Jan 2026 (Thu) | 11.042 | 11.042 | 11.026 | 11.026 | 0 |
| 7th Jan 2026 (Wed) | 11.006 | 11.042 | 11.006 | 11.042 | 1 |
| 6th Jan 2026 (Tue) | 11.009 | 11.009 | 11.006 | 11.006 | 13 |
| 5th Jan 2026 (Mon) | 10.998 | 11.009 | 10.998 | 11.009 | 0 |
| 2nd Jan 2026 (Fri) | 11.049 | 11.049 | 10.998 | 10.998 | 0 |
| 1st Jan 2026 (Thu) | 11.049 | 11.049 | 11.049 | 11.049 | 0 |
| 31st Dec 2025 (Wed) | 11.031 | 11.049 | 11.031 | 11.049 | 0 |
| 30th Dec 2025 (Tue) | 11.033 | 11.033 | 11.031 | 11.031 | 0 |
| 29th Dec 2025 (Mon) | 11.017 | 11.033 | 11.017 | 11.033 | 0 |
| 26th Dec 2025 (Fri) | 11.017 | 11.017 | 11.017 | 11.017 | 0 |
| 25th Dec 2025 (Thu) | 11.017 | 11.017 | 11.017 | 11.017 | 0 |
| 24th Dec 2025 (Wed) | 11.03 | 11.03 | 11.03 | 11.017 | 7,791 |
| 23rd Dec 2025 (Tue) | 10.986 | 10.994 | 10.986 | 10.994 | 0 |
| 22nd Dec 2025 (Mon) | 11.001 | 11.001 | 10.986 | 10.986 | 0 |
| 19th Dec 2025 (Fri) | 11.013 | 11.013 | 11.001 | 11.001 | 0 |
| 18th Dec 2025 (Thu) | 10.981 | 11.013 | 10.981 | 11.013 | 8 |
| 17th Dec 2025 (Wed) | 10.976 | 10.981 | 10.976 | 10.981 | 0 |
| 16th Dec 2025 (Tue) | 10.977 | 10.977 | 10.976 | 10.976 | 0 |
| 15th Dec 2025 (Mon) | 10.96 | 10.977 | 10.96 | 10.977 | 0 |
| 12th Dec 2025 (Fri) | 11.006 | 11.006 | 10.96 | 10.96 | 0 |
| 11th Dec 2025 (Thu) | 10.986 | 11.006 | 10.986 | 11.006 | 0 |
| 10th Dec 2025 (Wed) | 10.97 | 10.986 | 10.97 | 10.986 | 0 |
| 9th Dec 2025 (Tue) | 10.971 | 10.971 | 10.97 | 10.97 | 0 |
| 8th Dec 2025 (Mon) | 10.994 | 10.994 | 10.971 | 10.971 | 21 |