| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.921 | 10.922 | 10.921 | 10.922 | 0 |
| 18th Sep 2025 (Thu) | 10.953 | 10.953 | 10.921 | 10.921 | 0 |
| 17th Sep 2025 (Wed) | 10.955 | 10.955 | 10.953 | 10.953 | 0 |
| 16th Sep 2025 (Tue) | 10.96 | 10.96 | 10.955 | 10.955 | 0 |
| 15th Sep 2025 (Mon) | 10.927 | 10.96 | 10.927 | 10.96 | 0 |
| 12th Sep 2025 (Fri) | 10.951 | 10.951 | 10.927 | 10.927 | 0 |
| 11th Sep 2025 (Thu) | 10.92 | 10.951 | 10.92 | 10.951 | 0 |
| 10th Sep 2025 (Wed) | 10.894 | 10.92 | 10.894 | 10.92 | 0 |
| 9th Sep 2025 (Tue) | 10.914 | 10.914 | 10.894 | 10.894 | 0 |
| 8th Sep 2025 (Mon) | 10.90 | 10.914 | 10.90 | 10.914 | 13 |
| 5th Sep 2025 (Fri) | 10.829 | 10.90 | 10.829 | 10.90 | 0 |
| 4th Sep 2025 (Thu) | 10.794 | 10.829 | 10.794 | 10.829 | 0 |
| 3rd Sep 2025 (Wed) | 10.752 | 10.794 | 10.752 | 10.794 | 0 |
| 2nd Sep 2025 (Tue) | 10.779 | 10.779 | 10.752 | 10.752 | 0 |
| 1st Sep 2025 (Mon) | 10.788 | 10.788 | 10.779 | 10.779 | 967 |
| 29th Aug 2025 (Fri) | 10.821 | 10.821 | 10.788 | 10.788 | 0 |
| 28th Aug 2025 (Thu) | 10.794 | 10.821 | 10.794 | 10.821 | 0 |
| 27th Aug 2025 (Wed) | 10.79 | 10.794 | 10.79 | 10.794 | 0 |
| 26th Aug 2025 (Tue) | 10.824 | 10.824 | 10.79 | 10.79 | 295 |
| 25th Aug 2025 (Mon) | 10.824 | 10.824 | 10.824 | 10.824 | 0 |
| 22nd Aug 2025 (Fri) | 10.76 | 10.824 | 10.76 | 10.824 | 0 |
| 21st Aug 2025 (Thu) | 10.785 | 10.785 | 10.76 | 10.76 | 0 |
| 20th Aug 2025 (Wed) | 10.778 | 10.785 | 10.778 | 10.785 | 236 |
| 19th Aug 2025 (Tue) | 10.761 | 10.778 | 10.761 | 10.778 | 0 |
| 18th Aug 2025 (Mon) | 10.791 | 10.791 | 10.761 | 10.761 | 1,846 |
| 15th Aug 2025 (Fri) | 10.796 | 10.796 | 10.791 | 10.791 | 0 |
| 14th Aug 2025 (Thu) | 11.05 | 11.05 | 10.796 | 10.796 | 0 |
| 13th Aug 2025 (Wed) | 10.996 | 11.05 | 10.996 | 11.05 | 0 |
| 12th Aug 2025 (Tue) | 11.003 | 11.003 | 10.996 | 10.996 | 0 |
| 11th Aug 2025 (Mon) | 10.996 | 11.003 | 10.996 | 11.003 | 0 |
| 8th Aug 2025 (Fri) | 11.031 | 11.031 | 10.996 | 10.996 | 0 |
| 7th Aug 2025 (Thu) | 11.021 | 11.031 | 11.021 | 11.031 | 0 |
| 6th Aug 2025 (Wed) | 11.018 | 11.021 | 11.018 | 11.021 | 13 |
| 5th Aug 2025 (Tue) | 11.022 | 11.022 | 11.018 | 11.018 | 0 |
| 4th Aug 2025 (Mon) | 10.991 | 11.022 | 10.991 | 11.022 | 0 |
| 1st Aug 2025 (Fri) | 10.962 | 10.991 | 10.962 | 10.991 | 0 |
| 31st Jul 2025 (Thu) | 10.945 | 10.962 | 10.945 | 10.962 | 0 |
| 30th Jul 2025 (Wed) | 10.941 | 10.945 | 10.941 | 10.945 | 0 |
| 29th Jul 2025 (Tue) | 10.916 | 10.941 | 10.916 | 10.941 | 0 |
| 28th Jul 2025 (Mon) | 10.918 | 10.918 | 10.916 | 10.916 | 0 |
| 25th Jul 2025 (Fri) | 10.92 | 10.92 | 10.918 | 10.918 | 0 |
| 24th Jul 2025 (Thu) | 10.928 | 10.928 | 10.92 | 10.92 | 0 |
| 23rd Jul 2025 (Wed) | 10.93 | 10.93 | 10.928 | 10.928 | 0 |
| 22nd Jul 2025 (Tue) | 10.922 | 10.93 | 10.922 | 10.93 | 0 |