| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.707 | 10.707 | 10.707 | 10.707 | 0 |
| 2nd Apr 2026 (Thu) | 10.721 | 10.721 | 10.707 | 10.707 | 0 |
| 1st Apr 2026 (Wed) | 10.669 | 10.721 | 10.669 | 10.721 | 0 |
| 31st Mar 2026 (Tue) | 10.668 | 10.706 | 10.668 | 10.669 | 11,370 |
| 30th Mar 2026 (Mon) | 10.645 | 10.659 | 10.645 | 10.659 | 0 |
| 27th Mar 2026 (Fri) | 10.652 | 10.652 | 10.645 | 10.645 | 0 |
| 26th Mar 2026 (Thu) | 10.694 | 10.694 | 10.652 | 10.652 | 0 |
| 25th Mar 2026 (Wed) | 10.658 | 10.694 | 10.658 | 10.694 | 0 |
| 24th Mar 2026 (Tue) | 10.648 | 10.658 | 10.648 | 10.658 | 0 |
| 23rd Mar 2026 (Mon) | 10.648 | 10.648 | 10.648 | 10.648 | 0 |
| 20th Mar 2026 (Fri) | 10.69 | 10.69 | 10.648 | 10.648 | 0 |
| 19th Mar 2026 (Thu) | 10.731 | 10.731 | 10.69 | 10.69 | 0 |
| 18th Mar 2026 (Wed) | 10.731 | 10.731 | 10.731 | 10.731 | 0 |
| 17th Mar 2026 (Tue) | 10.698 | 10.731 | 10.698 | 10.731 | 0 |
| 16th Mar 2026 (Mon) | 10.718 | 10.718 | 10.718 | 10.698 | 108 |
| 13th Mar 2026 (Fri) | 10.707 | 10.707 | 10.681 | 10.681 | 0 |
| 12th Mar 2026 (Thu) | 10.746 | 10.746 | 10.707 | 10.707 | 0 |
| 11th Mar 2026 (Wed) | 10.812 | 10.812 | 10.746 | 10.746 | 0 |
| 10th Mar 2026 (Tue) | 10.778 | 10.812 | 10.778 | 10.812 | 0 |
| 9th Mar 2026 (Mon) | 10.79 | 10.79 | 10.778 | 10.778 | 0 |
| 6th Mar 2026 (Fri) | 10.796 | 10.804 | 10.796 | 10.79 | 6,643 |
| 5th Mar 2026 (Thu) | 10.856 | 10.856 | 10.82 | 10.82 | 7 |
| 4th Mar 2026 (Wed) | 10.827 | 10.856 | 10.827 | 10.856 | 0 |
| 3rd Mar 2026 (Tue) | 10.854 | 10.854 | 10.827 | 10.827 | 0 |
| 2nd Mar 2026 (Mon) | 10.897 | 10.897 | 10.854 | 10.854 | 0 |
| 27th Feb 2026 (Fri) | 10.89 | 10.897 | 10.89 | 10.897 | 0 |
| 26th Feb 2026 (Thu) | 10.891 | 10.891 | 10.89 | 10.89 | 0 |
| 25th Feb 2026 (Wed) | 10.888 | 10.891 | 10.888 | 10.891 | 0 |
| 24th Feb 2026 (Tue) | 10.895 | 10.895 | 10.888 | 10.888 | 0 |
| 23rd Feb 2026 (Mon) | 10.876 | 10.895 | 10.876 | 10.895 | 0 |
| 20th Feb 2026 (Fri) | 10.878 | 10.878 | 10.876 | 10.876 | 0 |
| 19th Feb 2026 (Thu) | 10.873 | 10.878 | 10.873 | 10.878 | 0 |
| 18th Feb 2026 (Wed) | 10.876 | 10.876 | 10.873 | 10.873 | 51 |
| 17th Feb 2026 (Tue) | 10.88 | 10.88 | 10.876 | 10.876 | 0 |
| 16th Feb 2026 (Mon) | 10.869 | 10.88 | 10.869 | 10.88 | 0 |
| 13th Feb 2026 (Fri) | 10.855 | 10.869 | 10.855 | 10.869 | 0 |
| 12th Feb 2026 (Thu) | 10.825 | 10.855 | 10.825 | 10.855 | 0 |
| 11th Feb 2026 (Wed) | 10.838 | 10.838 | 10.825 | 10.825 | 0 |
| 10th Feb 2026 (Tue) | 11.071 | 11.071 | 10.838 | 10.838 | 0 |
| 9th Feb 2026 (Mon) | 11.074 | 11.074 | 11.074 | 11.071 | 954 |
| 6th Feb 2026 (Fri) | 11.068 | 11.068 | 11.056 | 11.056 | 13 |