| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.709 | 10.709 | 10.701 | 10.701 | 0 |
| 7th May 2025 (Wed) | 10.668 | 10.709 | 10.668 | 10.709 | 0 |
| 6th May 2025 (Tue) | 10.608 | 10.668 | 10.608 | 10.668 | 14 |
| 5th May 2025 (Mon) | 10.608 | 10.608 | 10.608 | 10.608 | 0 |
| 2nd May 2025 (Fri) | 10.701 | 10.701 | 10.674 | 10.674 | 0 |
| 1st May 2025 (Thu) | 10.745 | 10.745 | 10.701 | 10.701 | 0 |
| 30th Apr 2025 (Wed) | 10.75 | 10.75 | 10.745 | 10.745 | 0 |
| 29th Apr 2025 (Tue) | 10.72 | 10.75 | 10.72 | 10.75 | 0 |
| 28th Apr 2025 (Mon) | 10.711 | 10.72 | 10.711 | 10.72 | 0 |
| 25th Apr 2025 (Fri) | 10.686 | 10.711 | 10.686 | 10.711 | 0 |
| 24th Apr 2025 (Thu) | 10.666 | 10.686 | 10.666 | 10.686 | 0 |
| 23rd Apr 2025 (Wed) | 10.615 | 10.666 | 10.615 | 10.666 | 0 |
| 22nd Apr 2025 (Tue) | 10.654 | 10.654 | 10.615 | 10.615 | 0 |
| 21st Apr 2025 (Mon) | 10.654 | 10.654 | 10.654 | 10.654 | 0 |
| 18th Apr 2025 (Fri) | 10.654 | 10.654 | 10.654 | 10.654 | 0 |
| 17th Apr 2025 (Thu) | 10.631 | 10.654 | 10.631 | 10.654 | 0 |
| 16th Apr 2025 (Wed) | 10.617 | 10.631 | 10.617 | 10.631 | 0 |
| 15th Apr 2025 (Tue) | 10.568 | 10.617 | 10.568 | 10.617 | 0 |
| 14th Apr 2025 (Mon) | 10.45 | 10.568 | 10.45 | 10.568 | 0 |
| 11th Apr 2025 (Fri) | 10.568 | 10.568 | 10.45 | 10.45 | 0 |
| 10th Apr 2025 (Thu) | 10.491 | 10.568 | 10.491 | 10.568 | 0 |
| 9th Apr 2025 (Wed) | 10.613 | 10.613 | 10.491 | 10.491 | 0 |
| 8th Apr 2025 (Tue) | 10.639 | 10.639 | 10.613 | 10.613 | 0 |
| 7th Apr 2025 (Mon) | 10.765 | 10.765 | 10.639 | 10.639 | 0 |
| 4th Apr 2025 (Fri) | 10.762 | 10.765 | 10.762 | 10.765 | 0 |
| 3rd Apr 2025 (Thu) | 10.726 | 10.762 | 10.726 | 10.762 | 0 |
| 2nd Apr 2025 (Wed) | 10.732 | 10.732 | 10.726 | 10.726 | 0 |
| 1st Apr 2025 (Tue) | 10.709 | 10.732 | 10.709 | 10.732 | 0 |
| 31st Mar 2025 (Mon) | 10.684 | 10.709 | 10.684 | 10.709 | 0 |
| 28th Mar 2025 (Fri) | 10.648 | 10.684 | 10.648 | 10.684 | 0 |
| 27th Mar 2025 (Thu) | 10.671 | 10.671 | 10.648 | 10.648 | 0 |
| 26th Mar 2025 (Wed) | 10.686 | 10.686 | 10.671 | 10.671 | 0 |
| 25th Mar 2025 (Tue) | 10.675 | 10.686 | 10.675 | 10.686 | 0 |
| 24th Mar 2025 (Mon) | 10.696 | 10.696 | 10.675 | 10.675 | 0 |
| 21st Mar 2025 (Fri) | 10.717 | 10.717 | 10.696 | 10.696 | 0 |
| 20th Mar 2025 (Thu) | 10.676 | 10.717 | 10.676 | 10.717 | 0 |
| 19th Mar 2025 (Wed) | 10.659 | 10.676 | 10.659 | 10.676 | 0 |
| 18th Mar 2025 (Tue) | 10.675 | 10.675 | 10.659 | 10.659 | 0 |
| 17th Mar 2025 (Mon) | 10.65 | 10.675 | 10.65 | 10.675 | 0 |
| 14th Mar 2025 (Fri) | 10.612 | 10.65 | 10.612 | 10.65 | 0 |
| 13th Mar 2025 (Thu) | 10.608 | 10.608 | 10.608 | 10.612 | 2,154 |
| 12th Mar 2025 (Wed) | 10.664 | 10.664 | 10.634 | 10.634 | 0 |
| 11th Mar 2025 (Tue) | 10.709 | 10.709 | 10.664 | 10.664 | 0 |
| 10th Mar 2025 (Mon) | 10.687 | 10.709 | 10.687 | 10.709 | 0 |