| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.726 | 10.762 | 10.726 | 10.762 | 0 |
| 2nd Apr 2025 (Wed) | 10.732 | 10.732 | 10.726 | 10.726 | 0 |
| 1st Apr 2025 (Tue) | 10.709 | 10.732 | 10.709 | 10.732 | 0 |
| 31st Mar 2025 (Mon) | 10.684 | 10.709 | 10.684 | 10.709 | 0 |
| 28th Mar 2025 (Fri) | 10.648 | 10.684 | 10.648 | 10.684 | 0 |
| 27th Mar 2025 (Thu) | 10.671 | 10.671 | 10.648 | 10.648 | 0 |
| 26th Mar 2025 (Wed) | 10.686 | 10.686 | 10.671 | 10.671 | 0 |
| 25th Mar 2025 (Tue) | 10.675 | 10.686 | 10.675 | 10.686 | 0 |
| 24th Mar 2025 (Mon) | 10.696 | 10.696 | 10.675 | 10.675 | 0 |
| 21st Mar 2025 (Fri) | 10.717 | 10.717 | 10.696 | 10.696 | 0 |
| 20th Mar 2025 (Thu) | 10.676 | 10.717 | 10.676 | 10.717 | 0 |
| 19th Mar 2025 (Wed) | 10.659 | 10.676 | 10.659 | 10.676 | 0 |
| 18th Mar 2025 (Tue) | 10.675 | 10.675 | 10.659 | 10.659 | 0 |
| 17th Mar 2025 (Mon) | 10.65 | 10.675 | 10.65 | 10.675 | 0 |
| 14th Mar 2025 (Fri) | 10.612 | 10.65 | 10.612 | 10.65 | 0 |
| 13th Mar 2025 (Thu) | 10.608 | 10.608 | 10.608 | 10.612 | 2,154 |
| 12th Mar 2025 (Wed) | 10.664 | 10.664 | 10.634 | 10.634 | 0 |
| 11th Mar 2025 (Tue) | 10.709 | 10.709 | 10.664 | 10.664 | 0 |
| 10th Mar 2025 (Mon) | 10.687 | 10.709 | 10.687 | 10.709 | 0 |
| 7th Mar 2025 (Fri) | 10.677 | 10.687 | 10.677 | 10.687 | 0 |
| 6th Mar 2025 (Thu) | 10.719 | 10.719 | 10.677 | 10.677 | 0 |
| 5th Mar 2025 (Wed) | 10.752 | 10.752 | 10.719 | 10.719 | 0 |
| 4th Mar 2025 (Tue) | 10.752 | 10.752 | 10.752 | 10.752 | 0 |
| 3rd Mar 2025 (Mon) | 10.741 | 10.752 | 10.741 | 10.752 | 0 |
| 28th Feb 2025 (Fri) | 10.723 | 10.741 | 10.723 | 10.741 | 0 |
| 27th Feb 2025 (Thu) | 10.734 | 10.734 | 10.723 | 10.723 | 0 |
| 26th Feb 2025 (Wed) | 10.726 | 10.734 | 10.726 | 10.734 | 0 |
| 25th Feb 2025 (Tue) | 10.683 | 10.726 | 10.683 | 10.726 | 0 |
| 24th Feb 2025 (Mon) | 10.662 | 10.683 | 10.662 | 10.683 | 0 |
| 21st Feb 2025 (Fri) | 10.64 | 10.662 | 10.64 | 10.662 | 0 |
| 20th Feb 2025 (Thu) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 19th Feb 2025 (Wed) | 10.637 | 10.637 | 10.62 | 10.62 | 0 |
| 18th Feb 2025 (Tue) | 10.648 | 10.648 | 10.637 | 10.637 | 0 |
| 17th Feb 2025 (Mon) | 10.671 | 10.671 | 10.648 | 10.648 | 0 |
| 14th Feb 2025 (Fri) | 10.625 | 10.671 | 10.625 | 10.671 | 0 |
| 13th Feb 2025 (Thu) | 10.782 | 10.782 | 10.625 | 10.625 | 0 |
| 12th Feb 2025 (Wed) | 10.841 | 10.841 | 10.782 | 10.782 | 0 |
| 11th Feb 2025 (Tue) | 10.864 | 10.864 | 10.841 | 10.841 | 0 |
| 10th Feb 2025 (Mon) | 10.843 | 10.864 | 10.843 | 10.864 | 0 |
| 7th Feb 2025 (Fri) | 10.886 | 10.886 | 10.843 | 10.843 | 0 |
| 6th Feb 2025 (Thu) | 10.901 | 10.901 | 10.886 | 10.886 | 0 |
| 5th Feb 2025 (Wed) | 10.83 | 10.901 | 10.83 | 10.901 | 0 |
| 4th Feb 2025 (Tue) | 10.838 | 10.838 | 10.83 | 10.83 | 0 |