| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.552 | 10.564 | 10.544 | 10.551 | 20,483 |
| 17th Jul 2025 (Thu) | 10.379 | 10.44 | 10.379 | 10.44 | 0 |
| 16th Jul 2025 (Wed) | 10.399 | 10.399 | 10.379 | 10.379 | 0 |
| 15th Jul 2025 (Tue) | 10.434 | 10.434 | 10.399 | 10.399 | 0 |
| 14th Jul 2025 (Mon) | 10.399 | 10.434 | 10.399 | 10.434 | 0 |
| 11th Jul 2025 (Fri) | 10.409 | 10.409 | 10.399 | 10.399 | 0 |
| 10th Jul 2025 (Thu) | 10.361 | 10.409 | 10.361 | 10.409 | 0 |
| 9th Jul 2025 (Wed) | 10.352 | 10.361 | 10.352 | 10.361 | 0 |
| 8th Jul 2025 (Tue) | 10.286 | 10.352 | 10.286 | 10.352 | 0 |
| 7th Jul 2025 (Mon) | 10.315 | 10.315 | 10.286 | 10.286 | 0 |
| 4th Jul 2025 (Fri) | 10.288 | 10.315 | 10.288 | 10.315 | 0 |
| 3rd Jul 2025 (Thu) | 10.191 | 10.288 | 10.191 | 10.288 | 0 |
| 2nd Jul 2025 (Wed) | 10.169 | 10.191 | 10.169 | 10.191 | 0 |
| 1st Jul 2025 (Tue) | 10.143 | 10.169 | 10.143 | 10.169 | 0 |
| 30th Jun 2025 (Mon) | 10.108 | 10.143 | 10.108 | 10.143 | 0 |
| 27th Jun 2025 (Fri) | 10.199 | 10.199 | 10.108 | 10.108 | 0 |
| 26th Jun 2025 (Thu) | 10.213 | 10.213 | 10.199 | 10.199 | 0 |
| 25th Jun 2025 (Wed) | 10.084 | 10.213 | 10.084 | 10.213 | 0 |
| 24th Jun 2025 (Tue) | 9.975 | 10.084 | 9.975 | 10.084 | 0 |
| 23rd Jun 2025 (Mon) | 9.932 | 9.975 | 9.932 | 9.975 | 0 |
| 20th Jun 2025 (Fri) | 9.899 | 9.932 | 9.899 | 9.932 | 0 |
| 19th Jun 2025 (Thu) | 9.9585 | 9.9585 | 9.899 | 9.899 | 0 |
| 18th Jun 2025 (Wed) | 9.9725 | 9.9725 | 9.9585 | 9.9585 | 0 |
| 17th Jun 2025 (Tue) | 10.0105 | 10.0105 | 9.9725 | 9.9725 | 0 |
| 16th Jun 2025 (Mon) | 9.967 | 10.0105 | 9.967 | 10.0105 | 0 |
| 13th Jun 2025 (Fri) | 10.019 | 10.019 | 9.967 | 9.967 | 0 |
| 12th Jun 2025 (Thu) | 10.006 | 10.019 | 10.006 | 10.019 | 0 |
| 11th Jun 2025 (Wed) | 9.94 | 10.006 | 9.94 | 10.006 | 0 |
| 10th Jun 2025 (Tue) | 9.995 | 9.995 | 9.94 | 9.94 | 0 |
| 9th Jun 2025 (Mon) | 9.9355 | 9.995 | 9.9355 | 9.995 | 0 |
| 6th Jun 2025 (Fri) | 9.997 | 9.997 | 9.9355 | 9.9355 | 0 |
| 5th Jun 2025 (Thu) | 9.9465 | 9.997 | 9.9465 | 9.997 | 0 |
| 4th Jun 2025 (Wed) | 9.8695 | 9.9465 | 9.8695 | 9.9465 | 0 |
| 3rd Jun 2025 (Tue) | 9.8075 | 9.8695 | 9.8075 | 9.8695 | 0 |
| 2nd Jun 2025 (Mon) | 9.8365 | 9.8365 | 9.8075 | 9.8075 | 0 |
| 30th May 2025 (Fri) | 9.816 | 9.824 | 9.816 | 9.8365 | 4,520 |