Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Cn A Hed (HCAU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 9.8695 9.9465 9.8695 9.9465 0
3rd Jun 2025 (Tue) 9.8075 9.8695 9.8075 9.8695 0
2nd Jun 2025 (Mon) 9.8365 9.8365 9.8075 9.8075 0
30th May 2025 (Fri) 9.816 9.824 9.816 9.8365 4,520
FTSE 100 Latest
Value8,801.29
Change0.00