| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.84 | 11.877 | 11.84 | 11.877 | 0 |
| 18th Sep 2025 (Thu) | 12.007 | 12.007 | 11.84 | 11.84 | 0 |
| 17th Sep 2025 (Wed) | 11.915 | 12.007 | 11.915 | 12.007 | 0 |
| 16th Sep 2025 (Tue) | 11.982 | 11.982 | 11.915 | 11.915 | 0 |
| 15th Sep 2025 (Mon) | 11.92 | 11.982 | 11.92 | 11.982 | 0 |
| 12th Sep 2025 (Fri) | 12.003 | 12.003 | 11.92 | 11.92 | 0 |
| 11th Sep 2025 (Thu) | 11.681 | 12.003 | 11.681 | 12.003 | 0 |
| 10th Sep 2025 (Wed) | 11.689 | 11.689 | 11.681 | 11.681 | 0 |
| 9th Sep 2025 (Tue) | 11.743 | 11.743 | 11.689 | 11.689 | 0 |
| 8th Sep 2025 (Mon) | 11.68 | 11.743 | 11.68 | 11.743 | 0 |
| 5th Sep 2025 (Fri) | 11.448 | 11.68 | 11.448 | 11.68 | 0 |
| 4th Sep 2025 (Thu) | 11.703 | 11.703 | 11.448 | 11.448 | 0 |
| 3rd Sep 2025 (Wed) | 11.79 | 11.79 | 11.703 | 11.703 | 0 |
| 2nd Sep 2025 (Tue) | 11.867 | 11.867 | 11.79 | 11.79 | 0 |
| 1st Sep 2025 (Mon) | 11.841 | 11.867 | 11.841 | 11.867 | 0 |
| 29th Aug 2025 (Fri) | 11.844 | 11.844 | 11.844 | 11.841 | 1,980 |
| 28th Aug 2025 (Thu) | 11.487 | 11.708 | 11.487 | 11.708 | 0 |
| 27th Aug 2025 (Wed) | 11.764 | 11.764 | 11.487 | 11.487 | 0 |
| 26th Aug 2025 (Tue) | 11.621 | 11.764 | 11.621 | 11.764 | 0 |
| 25th Aug 2025 (Mon) | 11.621 | 11.621 | 11.621 | 11.621 | 0 |
| 22nd Aug 2025 (Fri) | 11.308 | 11.621 | 11.308 | 11.621 | 0 |
| 21st Aug 2025 (Thu) | 11.275 | 11.308 | 11.275 | 11.308 | 0 |
| 20th Aug 2025 (Wed) | 11.119 | 11.275 | 11.119 | 11.275 | 0 |
| 19th Aug 2025 (Tue) | 11.161 | 11.161 | 11.119 | 11.119 | 0 |
| 18th Aug 2025 (Mon) | 11.057 | 11.161 | 11.057 | 11.161 | 0 |
| 15th Aug 2025 (Fri) | 10.924 | 11.057 | 10.924 | 11.057 | 0 |
| 14th Aug 2025 (Thu) | 11.041 | 11.041 | 10.924 | 10.924 | 0 |
| 13th Aug 2025 (Wed) | 10.908 | 11.041 | 10.908 | 11.041 | 0 |
| 12th Aug 2025 (Tue) | 10.812 | 10.908 | 10.812 | 10.908 | 0 |
| 11th Aug 2025 (Mon) | 10.763 | 10.812 | 10.763 | 10.812 | 0 |
| 8th Aug 2025 (Fri) | 10.746 | 10.763 | 10.746 | 10.763 | 0 |
| 7th Aug 2025 (Thu) | 10.737 | 10.746 | 10.737 | 10.746 | 0 |
| 6th Aug 2025 (Wed) | 10.733 | 10.737 | 10.733 | 10.737 | 0 |
| 5th Aug 2025 (Tue) | 10.655 | 10.733 | 10.655 | 10.733 | 0 |
| 4th Aug 2025 (Mon) | 10.563 | 10.655 | 10.563 | 10.655 | 0 |
| 1st Aug 2025 (Fri) | 10.654 | 10.654 | 10.563 | 10.563 | 0 |
| 31st Jul 2025 (Thu) | 10.833 | 10.833 | 10.654 | 10.654 | 0 |
| 30th Jul 2025 (Wed) | 10.83 | 10.833 | 10.83 | 10.833 | 0 |
| 29th Jul 2025 (Tue) | 10.768 | 10.83 | 10.768 | 10.83 | 0 |
| 28th Jul 2025 (Mon) | 10.748 | 10.768 | 10.748 | 10.768 | 0 |
| 25th Jul 2025 (Fri) | 10.792 | 10.792 | 10.748 | 10.748 | 0 |
| 24th Jul 2025 (Thu) | 10.738 | 10.792 | 10.738 | 10.792 | 0 |
| 23rd Jul 2025 (Wed) | 10.726 | 10.738 | 10.726 | 10.738 | 0 |
| 22nd Jul 2025 (Tue) | 10.612 | 10.726 | 10.612 | 10.726 | 0 |