| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.924 | 11.057 | 10.924 | 11.057 | 0 |
| 14th Aug 2025 (Thu) | 11.041 | 11.041 | 10.924 | 10.924 | 0 |
| 13th Aug 2025 (Wed) | 10.908 | 11.041 | 10.908 | 11.041 | 0 |
| 12th Aug 2025 (Tue) | 10.812 | 10.908 | 10.812 | 10.908 | 0 |
| 11th Aug 2025 (Mon) | 10.763 | 10.812 | 10.763 | 10.812 | 0 |
| 8th Aug 2025 (Fri) | 10.746 | 10.763 | 10.746 | 10.763 | 0 |
| 7th Aug 2025 (Thu) | 10.737 | 10.746 | 10.737 | 10.746 | 0 |
| 6th Aug 2025 (Wed) | 10.733 | 10.737 | 10.733 | 10.737 | 0 |
| 5th Aug 2025 (Tue) | 10.655 | 10.733 | 10.655 | 10.733 | 0 |
| 4th Aug 2025 (Mon) | 10.563 | 10.655 | 10.563 | 10.655 | 0 |
| 1st Aug 2025 (Fri) | 10.654 | 10.654 | 10.563 | 10.563 | 0 |
| 31st Jul 2025 (Thu) | 10.833 | 10.833 | 10.654 | 10.654 | 0 |
| 30th Jul 2025 (Wed) | 10.83 | 10.833 | 10.83 | 10.833 | 0 |
| 29th Jul 2025 (Tue) | 10.768 | 10.83 | 10.768 | 10.83 | 0 |
| 28th Jul 2025 (Mon) | 10.748 | 10.768 | 10.748 | 10.768 | 0 |
| 25th Jul 2025 (Fri) | 10.792 | 10.792 | 10.748 | 10.748 | 0 |
| 24th Jul 2025 (Thu) | 10.738 | 10.792 | 10.738 | 10.792 | 0 |
| 23rd Jul 2025 (Wed) | 10.726 | 10.738 | 10.726 | 10.738 | 0 |
| 22nd Jul 2025 (Tue) | 10.612 | 10.726 | 10.612 | 10.726 | 0 |
| 21st Jul 2025 (Mon) | 10.551 | 10.612 | 10.551 | 10.612 | 0 |
| 18th Jul 2025 (Fri) | 10.552 | 10.564 | 10.544 | 10.551 | 20,483 |
| 17th Jul 2025 (Thu) | 10.379 | 10.44 | 10.379 | 10.44 | 0 |
| 16th Jul 2025 (Wed) | 10.399 | 10.399 | 10.379 | 10.379 | 0 |
| 15th Jul 2025 (Tue) | 10.434 | 10.434 | 10.399 | 10.399 | 0 |
| 14th Jul 2025 (Mon) | 10.399 | 10.434 | 10.399 | 10.434 | 0 |
| 11th Jul 2025 (Fri) | 10.409 | 10.409 | 10.399 | 10.399 | 0 |
| 10th Jul 2025 (Thu) | 10.361 | 10.409 | 10.361 | 10.409 | 0 |
| 9th Jul 2025 (Wed) | 10.352 | 10.361 | 10.352 | 10.361 | 0 |
| 8th Jul 2025 (Tue) | 10.286 | 10.352 | 10.286 | 10.352 | 0 |
| 7th Jul 2025 (Mon) | 10.315 | 10.315 | 10.286 | 10.286 | 0 |
| 4th Jul 2025 (Fri) | 10.288 | 10.315 | 10.288 | 10.315 | 0 |
| 3rd Jul 2025 (Thu) | 10.191 | 10.288 | 10.191 | 10.288 | 0 |
| 2nd Jul 2025 (Wed) | 10.169 | 10.191 | 10.169 | 10.191 | 0 |
| 1st Jul 2025 (Tue) | 10.143 | 10.169 | 10.143 | 10.169 | 0 |
| 30th Jun 2025 (Mon) | 10.108 | 10.143 | 10.108 | 10.143 | 0 |
| 27th Jun 2025 (Fri) | 10.199 | 10.199 | 10.108 | 10.108 | 0 |
| 26th Jun 2025 (Thu) | 10.213 | 10.213 | 10.199 | 10.199 | 0 |
| 25th Jun 2025 (Wed) | 10.084 | 10.213 | 10.084 | 10.213 | 0 |
| 24th Jun 2025 (Tue) | 9.975 | 10.084 | 9.975 | 10.084 | 0 |
| 23rd Jun 2025 (Mon) | 9.932 | 9.975 | 9.932 | 9.975 | 0 |
| 20th Jun 2025 (Fri) | 9.899 | 9.932 | 9.899 | 9.932 | 0 |
| 19th Jun 2025 (Thu) | 9.9585 | 9.9585 | 9.899 | 9.899 | 0 |
| 18th Jun 2025 (Wed) | 9.9725 | 9.9725 | 9.9585 | 9.9585 | 0 |
| 17th Jun 2025 (Tue) | 10.0105 | 10.0105 | 9.9725 | 9.9725 | 0 |
| 16th Jun 2025 (Mon) | 9.967 | 10.0105 | 9.967 | 10.0105 | 0 |