| Price | 1,185.00p on 25-04-2024 at 10:07:55 |
|---|---|
| Change | -9.50p -0.8% |
| Buy | 1,189.50p |
| Sell | 1,183.50p |
| Buy / Sell HBRL Shares | |
| Last Trade: | Sell 195.00 at 1,183.15p |
| Day's Volume: | 12,708 |
| Last Close: | 1,194.50p |
| Open: | 1,178.50p |
| ISIN: | IE00B5W34K94 |
| Day's Range | 1,176.00p - 1,185.00p |
| 52wk Range: | 1,074.50p - 1,412.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,184.30142p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Bzl (HBRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 1,183.15p | Negotiated Trade |
10:01:05 - 25-Apr-24 |
| Sell* | 391 | 1,185.294p | Negotiated Trade |
09:20:04 - 25-Apr-24 |
| Sell* | 467 | 1,186.563p | Negotiated Trade |
09:11:16 - 25-Apr-24 |
| Sell* | 697 | 1,185.05p | Result of RFQ |
09:07:20 - 25-Apr-24 |
| Sell* | 697 | 1,185.086p | Negotiated Trade |
09:02:58 - 25-Apr-24 |
| Sell* | 709 | 1,185.88p | Negotiated Trade |
09:01:55 - 25-Apr-24 |
| Sell* | 1,215 | 1,185.82p | Negotiated Trade |
09:01:16 - 25-Apr-24 |
| Sell* | 777 | 1,185.864p | Negotiated Trade |
08:57:22 - 25-Apr-24 |
| Sell* | 1,948 | 1,186.262p | Negotiated Trade |
08:45:05 - 25-Apr-24 |
| Sell* | 80 | 1,185.00p | Automatic Execution |
08:30:36 - 25-Apr-24 |
