| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $11.476 | Automatic Execution |
15:00:14 - 21-May-26 |
| Buy* | 3 | $11.446 | Automatic Execution |
13:28:43 - 21-May-26 |
| Unknown* | 0 | $11.494 | SI Trade |
16:23:49 - 20-May-26 |
| Buy* | 3 | $11.494 | SI Trade |
16:20:21 - 20-May-26 |
| Buy* | 1 | $11.47 | SI Trade |
16:15:36 - 20-May-26 |
| Sell* | 65 | $11.408 | Automatic Execution |
14:29:06 - 20-May-26 |
| Buy* | 1 | $11.442 | SI Trade |
13:41:57 - 20-May-26 |
| Unknown* | 115 | $11.39216 | Currency Conversion Negotiated Trade |
11:14:56 - 20-May-26 |
| Sell* | 4 | $11.356 | SI Trade |
08:08:27 - 20-May-26 |
| Sell* | 6 | $11.356 | SI Trade |
08:08:26 - 20-May-26 |
| Buy* | 1 | $11.426 | SI Trade |
15:51:35 - 19-May-26 |
| Buy* | 3 | $11.432 | SI Trade |
15:08:08 - 19-May-26 |
| Buy* | 2 | $11.44 | SI Trade |
14:41:43 - 19-May-26 |
| Sell* | 8 | $11.374 | Automatic Execution |
13:09:51 - 19-May-26 |
| Sell* | 11 | $11.374 | Automatic Execution |
13:09:16 - 19-May-26 |
| Buy* | 19 | $11.434 | Automatic Execution |
13:08:25 - 19-May-26 |
| Unknown* | 0 | $11.44 | SI Trade |
13:00:00 - 19-May-26 |
| Buy* | 2 | $11.44 | SI Trade |
12:59:34 - 19-May-26 |
| Sell* | 1 | $11.348 | SI Trade |
08:12:35 - 19-May-26 |
| Buy* | 1 | $11.428 | SI Trade |
16:20:50 - 18-May-26 |
| Buy* | 1 | $11.428 | SI Trade |
16:20:43 - 18-May-26 |
| Buy* | 3 | $11.428 | SI Trade |
16:20:43 - 18-May-26 |
| Buy* | 2 | $11.444 | Automatic Execution |
15:54:47 - 18-May-26 |
| Unknown* | 0 | $11.444 | SI Trade |
15:50:52 - 18-May-26 |
| Unknown* | 0 | $11.442 | SI Trade |
15:10:11 - 18-May-26 |
| Unknown* | 0 | $11.444 | SI Trade |
14:59:20 - 18-May-26 |
| Buy* | 3 | $11.446 | SI Trade |
14:58:34 - 18-May-26 |
| Buy* | 4 | $11.442 | Automatic Execution |
14:44:20 - 18-May-26 |
| Buy* | 1 | $11.452 | SI Trade |
14:44:20 - 18-May-26 |
| Buy* | 1 | $11.442 | SI Trade |
14:34:28 - 18-May-26 |
| Buy* | 7 | $11.434 | Automatic Execution |
13:40:35 - 18-May-26 |
| Buy* | 8 | $11.438 | Automatic Execution |
10:47:44 - 18-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:02:30 - 18-May-26 |
| Unknown* | 0 | $11.334 | SI Trade |
08:02:30 - 18-May-26 |
| Buy* | 230 | $11.4582 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | $11.456 | SI Trade |
16:02:34 - 15-May-26 |
| Sell* | 52 | $11.396 | Automatic Execution |
15:59:42 - 15-May-26 |
| Sell* | 391 | $11.406 | Automatic Execution |
15:54:17 - 15-May-26 |
| Buy* | 1 | $11.438 | SI Trade |
15:49:12 - 15-May-26 |
| Sell* | 410 | $11.416 | Automatic Execution |
15:48:53 - 15-May-26 |
| Sell* | 413 | $11.428 | Automatic Execution |
15:43:28 - 15-May-26 |
| Sell* | 1,500 | $11.428 | SI Trade |
15:43:10 - 15-May-26 |
| Buy* | 770 | $11.46 | Automatic Execution |
14:36:36 - 15-May-26 |
| Unknown* | 0 | $11.468 | SI Trade |
11:05:46 - 15-May-26 |
| Unknown* | 0 | $11.526 | SI Trade |
08:00:15 - 15-May-26 |
| Buy* | 20 | $11.526 | Suspected BUY Trade |
08:00:15 - 15-May-26 |
| Unknown* | 3 | $11.455 | SI Trade |
06:43:18 - 15-May-26 |
| Unknown* | 3 | $11.455 | SI Trade |
06:43:18 - 15-May-26 |
| Unknown* | 0 | $11.455 | SI Trade |
06:43:17 - 15-May-26 |
| Unknown* | 0 | $11.455 | SI Trade |
06:43:17 - 15-May-26 |
| Buy* | 1 | $11.484 | SI Trade |
14:49:34 - 14-May-26 |
| Buy* | 1 | $11.484 | SI Trade |
14:43:33 - 14-May-26 |
| Buy* | 1 | $11.482 | SI Trade |
12:59:25 - 14-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
08:40:05 - 14-May-26 |
| Buy* | 2 | $11.478 | SI Trade |
15:25:04 - 13-May-26 |
| Buy* | 2 | $11.478 | SI Trade |
15:24:58 - 13-May-26 |
| Buy* | 176 | $11.48 | Automatic Execution |
13:13:41 - 13-May-26 |
| Buy* | 1 | $11.522 | SI Trade |
15:01:11 - 12-May-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
13:15:58 - 12-May-26 |
| Sell* | 10,786 | $11.502 | Automatic Execution |
08:22:15 - 12-May-26 |
| Sell* | 10,786 | $11.506 | Automatic Execution |
08:21:19 - 12-May-26 |
| Sell* | 10,786 | $11.502 | Automatic Execution |
08:20:51 - 12-May-26 |
| Buy* | 1,000 | $11.61 | Suspected BUY Trade |
08:00:07 - 12-May-26 |
| Buy* | 6 | $11.548 | Automatic Execution |
16:23:45 - 11-May-26 |
| Sell* | 86 | $11.54 | Automatic Execution |
15:00:49 - 11-May-26 |
| Unknown* | 20 | $11.49 | OTC Trade |
14:54:10 - 11-May-26 |
| Sell* | 20 | $11.49 | SI Trade |
14:54:10 - 11-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:23:56 - 11-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
10:57:16 - 11-May-26 |
| Unknown* | 0 | $11.542 | SI Trade |
10:02:25 - 11-May-26 |
| Buy* | 1 | $11.542 | SI Trade |
10:02:20 - 11-May-26 |
| Buy* | 16 | $11.54 | Automatic Execution |
09:54:00 - 11-May-26 |
| Buy* | 19,444 | $11.5241 | Suspected BUY Trade |
09:53:59 - 11-May-26 |
| Buy* | 5 | $11.54 | Automatic Execution |
08:55:19 - 11-May-26 |
| Buy* | 2,918 | $11.546 | Automatic Execution |
08:30:27 - 11-May-26 |
| Buy* | 475 | $11.58 | Automatic Execution |
08:03:47 - 11-May-26 |
| Buy* | 40 | $11.582 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Buy* | 2 | $11.506 | SI Trade |
12:51:51 - 08-May-26 |
| Buy* | 11 | $11.506 | SI Trade |
12:44:50 - 08-May-26 |
| Unknown* | 11 | $11.506 | OTC Trade |
12:44:50 - 08-May-26 |
| Sell* | 6 | $11.426 | SI Trade |
10:01:38 - 08-May-26 |
| Unknown* | 6 | $11.426 | OTC Trade |
10:01:38 - 08-May-26 |
| Sell* | 6 | $11.46 | SI Trade |
10:01:37 - 08-May-26 |
| Sell* | 55 | $11.46 | SI Trade |
09:41:21 - 08-May-26 |
| Unknown* | 55 | $11.46 | OTC Trade |
09:41:21 - 08-May-26 |
| Buy* | 2 | $11.522 | Automatic Execution |
15:16:58 - 07-May-26 |
| Buy* | 650 | $11.51 | SI Trade |
12:41:18 - 07-May-26 |
| Buy* | 1 | $11.53 | SI Trade |
08:25:26 - 07-May-26 |
| Unknown* | 0 | $11.506 | SI Trade |
16:00:19 - 06-May-26 |
| Buy* | 3 | $11.506 | SI Trade |
15:44:19 - 06-May-26 |
| Unknown* | 0 | $11.506 | SI Trade |
15:44:19 - 06-May-26 |
| Buy* | 1,180 | $11.484 | Automatic Execution |
13:33:02 - 06-May-26 |
| Sell* | 1 | $11.4406 | Negotiated Trade |
12:14:19 - 06-May-26 |
| Sell* | 4 | $11.404 | SI Trade |
10:07:28 - 06-May-26 |
| Unknown* | 4 | $11.404 | OTC Trade |
10:07:28 - 06-May-26 |
| Sell* | 4 | $11.404 | SI Trade |
10:07:26 - 06-May-26 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:02:05 - 06-May-26 |
| Sell* | 1 | $11.408 | SI Trade |
08:35:17 - 06-May-26 |
| Buy* | 11,600 | $11.46342 | Suspected BUY Trade |
15:35:19 - 05-May-26 |
| Buy* | 31 | $11.466 | Automatic Execution |
11:43:30 - 05-May-26 |
| Sell* | 453 | $11.402 | Automatic Execution |
11:43:30 - 05-May-26 |
| Buy* | 11 | $11.462 | Automatic Execution |
11:28:10 - 05-May-26 |
| Unknown* | 0 | $11.458 | SI Trade |
10:27:26 - 05-May-26 |
| Buy* | 11 | $11.458 | Automatic Execution |
10:27:26 - 05-May-26 |
| Buy* | 1 | $11.458 | Automatic Execution |
10:24:27 - 05-May-26 |
| Unknown* | 0 | $11.458 | SI Trade |
10:24:27 - 05-May-26 |
| Buy* | 24 | $11.458 | Automatic Execution |
10:24:27 - 05-May-26 |
| Unknown* | 0 | $11.458 | SI Trade |
10:20:57 - 05-May-26 |
| Unknown* | 0 | $11.458 | SI Trade |
10:12:17 - 05-May-26 |
| Unknown* | 3 | $11.458 | OTC Trade |
10:10:51 - 05-May-26 |
| Buy* | 3 | $11.458 | SI Trade |
10:10:51 - 05-May-26 |
| Unknown* | 0 | $11.458 | SI Trade |
10:10:15 - 05-May-26 |
| Sell* | 1 | $11.396 | SI Trade |
09:52:43 - 05-May-26 |
| Unknown* | 248 | $11.405 | OTC Trade |
08:37:25 - 05-May-26 |
| Buy* | 1 | $11.522 | SI Trade |
08:17:01 - 05-May-26 |
| Unknown* | 0 | $11.512 | SI Trade |
08:01:20 - 05-May-26 |
| Buy* | 1,742 | $11.392 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 2 | $11.572 | SI Trade |
08:00:27 - 05-May-26 |
| Sell* | 100 | $11.512 | Automatic Execution |
16:02:14 - 01-May-26 |
| Buy* | 4 | $11.506 | SI Trade |
09:04:13 - 01-May-26 |
| Unknown* | 4 | $11.506 | OTC Trade |
09:04:13 - 01-May-26 |
| Buy* | 4 | $11.506 | SI Trade |
09:04:13 - 01-May-26 |
| Buy* | 1 | $11.506 | SI Trade |
08:51:47 - 01-May-26 |
| Unknown* | 0 | $11.52 | SI Trade |
08:39:01 - 01-May-26 |
| Buy* | 1 | $11.552 | SI Trade |
08:09:23 - 29-Apr-26 |
| Unknown* | 4 | $11.552 | OTC Trade |
08:09:14 - 29-Apr-26 |
| Buy* | 4 | $11.552 | SI Trade |
08:09:14 - 29-Apr-26 |
| Buy* | 2 | $11.51 | SI Trade |
11:08:19 - 28-Apr-26 |
| Unknown* | 3 | $11.51 | OTC Trade |
11:07:35 - 28-Apr-26 |
| Buy* | 3 | $11.51 | SI Trade |
11:07:35 - 28-Apr-26 |
| Unknown* | 0 | $11.51 | SI Trade |
11:07:35 - 28-Apr-26 |
| Buy* | 22 | $11.51 | SI Trade |
11:06:14 - 28-Apr-26 |
| Unknown* | 22 | $11.51 | OTC Trade |
11:06:14 - 28-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:42:17 - 27-Apr-26 |
| Unknown* | 1 | $11.534 | OTC Trade |
14:42:11 - 27-Apr-26 |
| Buy* | 1 | $11.534 | SI Trade |
14:42:11 - 27-Apr-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:42:09 - 27-Apr-26 |
| Unknown* | 0 | $11.544 | SI Trade |
14:02:08 - 27-Apr-26 |
| Unknown* | 5 | $11.4811 | Currency Conversion Negotiated Trade |
12:13:27 - 27-Apr-26 |
| Sell* | 467 | $11.484 | Automatic Execution |
11:16:58 - 27-Apr-26 |
| Buy* | 14 | $11.546 | Automatic Execution |
11:16:38 - 27-Apr-26 |
| Sell* | 2,200 | $11.484 | SI Trade |
11:16:38 - 27-Apr-26 |
| Buy* | 8 | $11.546 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Unknown* | 0 | $11.552 | SI Trade |
10:45:01 - 27-Apr-26 |
| Unknown* | 0 | $11.552 | SI Trade |
10:29:06 - 27-Apr-26 |
| Buy* | 2 | $11.552 | SI Trade |
10:18:52 - 27-Apr-26 |
| Unknown* | 0 | $11.542 | SI Trade |
14:36:48 - 24-Apr-26 |
| Unknown* | 0 | $11.556 | SI Trade |
14:36:46 - 24-Apr-26 |
| Buy* | 1 | $11.558 | SI Trade |
14:36:46 - 24-Apr-26 |
| Unknown* | 1 | $11.558 | OTC Trade |
14:36:46 - 24-Apr-26 |
| Buy* | 11 | $11.542 | SI Trade |
14:36:03 - 24-Apr-26 |
| Unknown* | 11 | $11.542 | OTC Trade |
14:36:03 - 24-Apr-26 |
| Sell* | 1 | $11.476 | SI Trade |
10:02:05 - 24-Apr-26 |
| Sell* | 698 | $11.488 | Automatic Execution |
09:25:34 - 24-Apr-26 |
| Sell* | 409 | $11.494 | Automatic Execution |
09:25:34 - 24-Apr-26 |
| Sell* | 10,695 | $11.516 | Automatic Execution |
08:27:04 - 24-Apr-26 |
| Buy* | 14 | $11.566 | SI Trade |
16:24:01 - 23-Apr-26 |
| Buy* | 46 | $11.566 | SI Trade |
16:23:28 - 23-Apr-26 |
| Buy* | 44 | $11.568 | Automatic Execution |
16:19:28 - 23-Apr-26 |
| Buy* | 46 | $11.578 | Automatic Execution |
16:06:23 - 23-Apr-26 |
| Buy* | 46 | $11.576 | Automatic Execution |
15:48:06 - 23-Apr-26 |
| Buy* | 46 | $11.576 | Automatic Execution |
15:20:36 - 23-Apr-26 |
| Buy* | 54 | $11.576 | Automatic Execution |
15:11:04 - 23-Apr-26 |
| Buy* | 46 | $11.568 | Automatic Execution |
14:16:21 - 23-Apr-26 |
| Unknown* | 22 | $11.51129 | Currency Conversion Negotiated Trade |
14:10:18 - 23-Apr-26 |
| Buy* | 76 | $11.568 | Automatic Execution |
13:47:18 - 23-Apr-26 |
| Buy* | 48 | $11.568 | Automatic Execution |
13:40:46 - 23-Apr-26 |
| Buy* | 46 | $11.568 | Automatic Execution |
12:48:01 - 23-Apr-26 |
| Buy* | 46 | $11.568 | Automatic Execution |
11:49:19 - 23-Apr-26 |
| Buy* | 78 | $11.572 | Automatic Execution |
10:59:42 - 23-Apr-26 |
| Buy* | 290 | $11.572 | Automatic Execution |
10:54:33 - 23-Apr-26 |
| Buy* | 37 | $11.572 | Automatic Execution |
10:47:14 - 23-Apr-26 |
| Sell* | 1 | $11.506 | Automatic Execution |
09:58:29 - 23-Apr-26 |
| Sell* | 303 | $11.52 | Automatic Execution |
09:48:43 - 23-Apr-26 |
| Buy* | 420 | $11.586 | Automatic Execution |
08:49:58 - 23-Apr-26 |
| Sell* | 10,707 | $11.524 | Automatic Execution |
08:44:57 - 23-Apr-26 |
| Buy* | 11 | $11.588 | Automatic Execution |
08:00:46 - 23-Apr-26 |
| Buy* | 497 | $11.598 | Automatic Execution |
08:00:45 - 23-Apr-26 |
| Buy* | 16 | $11.544 | Automatic Execution |
16:21:50 - 22-Apr-26 |
| Buy* | 40 | $11.542 | Automatic Execution |
11:09:27 - 22-Apr-26 |
| Buy* | 80 | $11.542 | Automatic Execution |
11:05:34 - 22-Apr-26 |
| Buy* | 160 | $11.542 | Automatic Execution |
11:01:37 - 22-Apr-26 |
| Buy* | 310 | $11.542 | Automatic Execution |
10:57:45 - 22-Apr-26 |
| Buy* | 580 | $11.542 | Automatic Execution |
10:53:49 - 22-Apr-26 |
| Buy* | 44 | $11.542 | Automatic Execution |
10:46:03 - 22-Apr-26 |
| Buy* | 10 | $11.548 | SI Trade |
16:22:53 - 21-Apr-26 |
| Buy* | 9 | $11.548 | SI Trade |
16:22:35 - 21-Apr-26 |
| Buy* | 34 | $11.526 | Automatic Execution |
16:22:20 - 21-Apr-26 |
| Buy* | 40 | $11.568 | Automatic Execution |
16:09:46 - 21-Apr-26 |
| Buy* | 27 | $11.574 | Automatic Execution |
15:44:31 - 21-Apr-26 |
| Buy* | 39 | $11.574 | Automatic Execution |
13:31:46 - 21-Apr-26 |
| Sell* | 43 | $11.58 | Automatic Execution |
13:31:46 - 21-Apr-26 |
| Buy* | 74 | $11.576 | Automatic Execution |
11:05:04 - 21-Apr-26 |
| Buy* | 170 | $11.576 | Automatic Execution |
11:01:05 - 21-Apr-26 |
| Buy* | 340 | $11.576 | Automatic Execution |
10:57:08 - 21-Apr-26 |
| Buy* | 640 | $11.576 | Automatic Execution |
10:53:15 - 21-Apr-26 |
| Buy* | 1,103 | $11.5588 | Suspected BUY Trade |
10:22:55 - 21-Apr-26 |
| Buy* | 16 | $11.56 | Automatic Execution |
14:31:04 - 20-Apr-26 |
| Buy* | 59 | $11.56 | SI Trade |
14:31:04 - 20-Apr-26 |
| Sell* | 170 | $11.49 | Automatic Execution |
13:21:09 - 20-Apr-26 |