| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.478 | Automatic Execution |
16:16:38 - 10-Jul-26 |
| Buy* | 1 | $11.548 | SI Trade |
12:25:53 - 10-Jul-26 |
| Sell* | 1,000 | $11.54 | Automatic Execution |
10:25:17 - 10-Jul-26 |
| Unknown* | 0 | $11.474 | SI Trade |
15:31:38 - 09-Jul-26 |
| Buy* | 5 | $11.526 | Automatic Execution |
15:12:32 - 09-Jul-26 |
| Sell* | 46 | $11.528 | Automatic Execution |
15:03:25 - 09-Jul-26 |
| Buy* | 3 | $11.52 | SI Trade |
14:29:54 - 09-Jul-26 |
| Buy* | 4 | $11.52 | SI Trade |
14:29:46 - 09-Jul-26 |
| Buy* | 4 | $11.52 | SI Trade |
14:29:46 - 09-Jul-26 |
| Buy* | 1 | $11.52 | SI Trade |
14:29:38 - 09-Jul-26 |
| Buy* | 4 | $11.52 | SI Trade |
14:29:38 - 09-Jul-26 |
| Buy* | 1 | $11.52 | SI Trade |
12:19:58 - 09-Jul-26 |
| Sell* | 170 | $11.452 | SI Trade |
11:56:27 - 09-Jul-26 |
| Unknown* | 0 | $11.458 | SI Trade |
11:51:47 - 09-Jul-26 |
| Unknown* | 0 | $11.52 | SI Trade |
11:51:47 - 09-Jul-26 |
| Unknown* | 0 | $11.458 | SI Trade |
11:51:47 - 09-Jul-26 |
| Sell* | 77 | $11.458 | SI Trade |
11:35:13 - 09-Jul-26 |
| Sell* | 20 | $11.458 | SI Trade |
11:25:51 - 09-Jul-26 |
| Sell* | 10 | $11.43 | Automatic Execution |
08:01:37 - 09-Jul-26 |
| Unknown* | 0 | $11.518 | SI Trade |
14:29:51 - 08-Jul-26 |
| Buy* | 4 | $11.518 | SI Trade |
14:29:48 - 08-Jul-26 |
| Unknown* | 0 | $11.518 | SI Trade |
14:29:34 - 08-Jul-26 |
| Unknown* | 0 | $11.518 | SI Trade |
13:54:00 - 08-Jul-26 |
| Buy* | 1 | $11.512 | SI Trade |
12:38:54 - 08-Jul-26 |
| Buy* | 600 | $11.532 | Suspected BUY Trade |
08:00:13 - 08-Jul-26 |
| Unknown* | 0 | $11.552 | SI Trade |
15:45:36 - 07-Jul-26 |
| Buy* | 254 | $11.55 | Automatic Execution |
15:20:18 - 07-Jul-26 |
| Unknown* | 0 | $11.548 | SI Trade |
15:06:43 - 07-Jul-26 |
| Buy* | 5,123 | $11.554 | Automatic Execution |
12:34:08 - 07-Jul-26 |
| Sell* | 29,158 | $11.5029 | Negotiated Trade |
12:06:11 - 07-Jul-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:36:48 - 07-Jul-26 |
| Buy* | 1 | $11.618 | SI Trade |
08:05:23 - 07-Jul-26 |
| Buy* | 4 | $11.618 | SI Trade |
08:04:21 - 07-Jul-26 |
| Sell* | 4 | $11.616 | Automatic Execution |
08:03:25 - 07-Jul-26 |
| Buy* | 2 | $11.618 | SI Trade |
08:03:24 - 07-Jul-26 |
| Buy* | 8 | $11.554 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 9 | $11.564 | Automatic Execution |
15:37:13 - 06-Jul-26 |
| Sell* | 17 | $11.502 | SI Trade |
15:37:13 - 06-Jul-26 |
| Sell* | 6 | $11.50 | SI Trade |
15:06:40 - 06-Jul-26 |
| Unknown* | 0 | $11.568 | SI Trade |
13:40:28 - 06-Jul-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:00:11 - 06-Jul-26 |
| Unknown* | 45 | $11.51907 | Currency Conversion Negotiated Trade |
08:28:06 - 06-Jul-26 |
| Buy* | 1 | $11.614 | SI Trade |
08:06:59 - 06-Jul-26 |
| Buy* | 4 | $11.614 | SI Trade |
08:04:16 - 06-Jul-26 |
| Buy* | 1 | $11.612 | SI Trade |
08:00:40 - 06-Jul-26 |
| Buy* | 2 | $11.614 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 65 | $11.596 | Suspected BUY Trade |
08:00:23 - 06-Jul-26 |
| Buy* | 2 | $11.596 | SI Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 1 | $11.596 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $11.596 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $11.596 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $11.596 | SI Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 6 | $11.548 | SI Trade |
16:26:25 - 03-Jul-26 |
| Sell* | 1 | $11.484 | SI Trade |
14:23:28 - 03-Jul-26 |
| Buy* | 2 | $11.54 | SI Trade |
12:55:08 - 03-Jul-26 |
| Buy* | 6 | $11.54 | Automatic Execution |
12:55:08 - 03-Jul-26 |
| Buy* | 87 | $11.54 | Automatic Execution |
12:55:08 - 03-Jul-26 |
| Buy* | 1 | $11.482 | Automatic Execution |
08:34:04 - 03-Jul-26 |
| Buy* | 361 | $11.55 | Suspected BUY Trade |
16:35:05 - 02-Jul-26 |
| Unknown* | 0 | $11.552 | SI Trade |
16:14:27 - 02-Jul-26 |
| Buy* | 4 | $11.552 | SI Trade |
16:14:19 - 02-Jul-26 |
| Unknown* | 0 | $11.554 | SI Trade |
16:12:53 - 02-Jul-26 |
| Buy* | 3 | $11.552 | SI Trade |
15:57:06 - 02-Jul-26 |
| Buy* | 47 | $11.562 | SI Trade |
15:14:11 - 02-Jul-26 |
| Buy* | 39 | $11.526 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 7 | $11.516 | Automatic Execution |
13:06:15 - 02-Jul-26 |
| Unknown* | 0 | $11.564 | SI Trade |
09:15:44 - 02-Jul-26 |
| Buy* | 10,500 | $11.5304 | Suspected BUY Trade |
08:30:03 - 02-Jul-26 |
| Unknown* | 0 | $11.592 | SI Trade |
08:14:47 - 02-Jul-26 |
| Sell* | 692 | $11.546 | Automatic Execution |
08:14:47 - 02-Jul-26 |
| Buy* | 10 | $11.576 | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Buy* | 131 | $11.534 | Suspected BUY Trade |
16:35:17 - 01-Jul-26 |
| Buy* | 23 | $11.542 | Automatic Execution |
16:21:55 - 01-Jul-26 |
| Buy* | 121 | $11.542 | Automatic Execution |
16:20:23 - 01-Jul-26 |
| Buy* | 2 | $11.544 | SI Trade |
15:44:32 - 01-Jul-26 |
| Buy* | 1 | $11.544 | SI Trade |
15:44:16 - 01-Jul-26 |
| Buy* | 1 | $11.546 | SI Trade |
15:37:34 - 01-Jul-26 |
| Buy* | 1 | $11.546 | SI Trade |
15:37:22 - 01-Jul-26 |
| Buy* | 1 | $11.544 | SI Trade |
15:33:32 - 01-Jul-26 |
| Unknown* | 0 | $11.544 | SI Trade |
15:33:23 - 01-Jul-26 |
| Buy* | 2 | $11.574 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 2 | $11.558 | SI Trade |
14:29:52 - 01-Jul-26 |
| Unknown* | 0 | $11.562 | SI Trade |
14:07:59 - 01-Jul-26 |
| Buy* | 3 | $11.562 | SI Trade |
14:07:57 - 01-Jul-26 |
| Buy* | 2 | $11.536 | SI Trade |
14:03:25 - 01-Jul-26 |
| Unknown* | 0 | $11.544 | SI Trade |
13:27:24 - 01-Jul-26 |
| Buy* | 1 | $11.544 | SI Trade |
13:27:19 - 01-Jul-26 |
| Unknown* | 0 | $11.546 | SI Trade |
13:04:30 - 01-Jul-26 |
| Buy* | 1 | $11.546 | SI Trade |
12:56:55 - 01-Jul-26 |
| Unknown* | 0 | $11.548 | SI Trade |
12:55:41 - 01-Jul-26 |
| Sell* | 16 | $11.516 | Automatic Execution |
12:55:41 - 01-Jul-26 |
| Buy* | 2 | $11.55 | SI Trade |
12:05:57 - 01-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
12:02:48 - 01-Jul-26 |
| Buy* | 2 | $11.536 | SI Trade |
11:27:43 - 01-Jul-26 |
| Unknown* | 0 | $11.568 | SI Trade |
11:27:41 - 01-Jul-26 |
| Buy* | 2 | $11.542 | SI Trade |
11:21:55 - 01-Jul-26 |
| Unknown* | 0 | $11.542 | SI Trade |
11:16:31 - 01-Jul-26 |
| Buy* | 2 | $11.54 | SI Trade |
10:54:55 - 01-Jul-26 |
| Buy* | 2 | $11.542 | SI Trade |
10:54:21 - 01-Jul-26 |
| Buy* | 3 | $11.532 | SI Trade |
09:17:12 - 01-Jul-26 |
| Unknown* | 0 | $11.574 | SI Trade |
08:15:56 - 01-Jul-26 |
| Unknown* | 0 | $11.574 | SI Trade |
08:15:56 - 01-Jul-26 |
| Buy* | 5 | $11.516 | SI Trade |
08:15:56 - 01-Jul-26 |
| Sell* | 605 | $11.516 | Automatic Execution |
08:15:55 - 01-Jul-26 |
| Buy* | 1 | $11.576 | SI Trade |
15:29:55 - 30-Jun-26 |
| Unknown* | 0 | $11.596 | SI Trade |
12:28:24 - 30-Jun-26 |
| Buy* | 3 | $11.596 | SI Trade |
12:28:22 - 30-Jun-26 |
| Buy* | 3 | $11.57 | SI Trade |
12:28:22 - 30-Jun-26 |
| Sell* | 1 | $11.452 | SI Trade |
08:04:28 - 30-Jun-26 |
| Buy* | 183 | $11.60 | Automatic Execution |
08:00:32 - 30-Jun-26 |
| Buy* | 251 | $11.57 | Automatic Execution |
08:00:32 - 30-Jun-26 |
| Sell* | 249 | $11.50 | Automatic Execution |
16:29:13 - 29-Jun-26 |
| Sell* | 703 | $11.50 | Automatic Execution |
16:29:13 - 29-Jun-26 |
| Unknown* | 0 | $11.496 | SI Trade |
15:29:38 - 29-Jun-26 |
| Buy* | 4 | $11.558 | Automatic Execution |
15:22:23 - 29-Jun-26 |
| Unknown* | 1,000 | $11.5054 | OTC Trade |
15:22:23 - 29-Jun-26 |
| Unknown* | 0 | $11.508 | SI Trade |
14:35:09 - 29-Jun-26 |
| Unknown* | 0 | $11.57 | SI Trade |
14:34:48 - 29-Jun-26 |
| Buy* | 2 | $11.57 | SI Trade |
14:34:41 - 29-Jun-26 |
| Buy* | 2 | $11.57 | SI Trade |
14:30:08 - 29-Jun-26 |
| Buy* | 5 | $11.568 | Automatic Execution |
14:30:08 - 29-Jun-26 |
| Buy* | 1 | $11.57 | SI Trade |
14:29:39 - 29-Jun-26 |
| Buy* | 1 | $11.56 | SI Trade |
08:47:19 - 29-Jun-26 |
| Unknown* | 0 | $11.57 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | $11.448 | SI Trade |
08:00:11 - 29-Jun-26 |
| Sell* | 211 | $11.448 | Uncrossing Trade |
08:00:11 - 29-Jun-26 |
| Buy* | 409 | $11.556 | Automatic Execution |
16:28:13 - 26-Jun-26 |
| Sell* | 214 | $11.486 | Automatic Execution |
16:19:43 - 26-Jun-26 |
| Buy* | 282 | $11.55 | Automatic Execution |
16:10:22 - 26-Jun-26 |
| Sell* | 3 | $11.478 | SI Trade |
15:03:29 - 26-Jun-26 |
| Sell* | 1 | $11.478 | SI Trade |
15:03:25 - 26-Jun-26 |
| Unknown* | 0 | $11.482 | SI Trade |
13:00:20 - 26-Jun-26 |
| Unknown* | 0 | $11.492 | SI Trade |
10:48:21 - 26-Jun-26 |
| Sell* | 3 | $11.49 | SI Trade |
10:21:10 - 26-Jun-26 |
| Unknown* | 0 | $11.504 | SI Trade |
10:01:08 - 26-Jun-26 |
| Sell* | 72 | $11.552 | Automatic Execution |
08:42:55 - 26-Jun-26 |
| Sell* | 295 | $11.54 | Automatic Execution |
08:38:58 - 26-Jun-26 |
| Buy* | 10 | $11.564 | SI Trade |
15:06:32 - 25-Jun-26 |
| Buy* | 189 | $11.564 | SI Trade |
15:00:23 - 25-Jun-26 |
| Buy* | 249 | $11.568 | Automatic Execution |
14:54:00 - 25-Jun-26 |
| Buy* | 1 | $11.568 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Unknown* | 0 | $11.506 | SI Trade |
14:35:27 - 25-Jun-26 |
| Sell* | 17 | $11.506 | SI Trade |
14:34:06 - 25-Jun-26 |
| Buy* | 1 | $11.562 | SI Trade |
11:42:48 - 25-Jun-26 |
| Unknown* | 0 | $11.562 | SI Trade |
11:25:28 - 25-Jun-26 |
| Buy* | 40 | $11.57 | Automatic Execution |
08:59:47 - 25-Jun-26 |
| Buy* | 80 | $11.57 | Automatic Execution |
08:59:45 - 25-Jun-26 |
| Buy* | 26 | $11.57 | Automatic Execution |
08:59:42 - 25-Jun-26 |
| Buy* | 46 | $11.57 | Automatic Execution |
08:59:40 - 25-Jun-26 |
| Buy* | 23 | $11.57 | Automatic Execution |
08:59:37 - 25-Jun-26 |
| Buy* | 43 | $11.57 | Automatic Execution |
08:59:34 - 25-Jun-26 |
| Buy* | 99 | $11.57 | Automatic Execution |
08:59:32 - 25-Jun-26 |
| Buy* | 526 | $11.57 | Automatic Execution |
08:51:55 - 25-Jun-26 |
| Buy* | 525 | $11.57 | Automatic Execution |
08:36:48 - 25-Jun-26 |
| Buy* | 525 | $11.57 | Automatic Execution |
08:21:55 - 25-Jun-26 |
| Buy* | 167 | $11.60 | Automatic Execution |
08:06:48 - 25-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:00:12 - 25-Jun-26 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:12 - 25-Jun-26 |
| Sell* | 5 | $11.50 | Uncrossing Trade |
08:00:12 - 25-Jun-26 |
| Buy* | 130 | $11.55 | Automatic Execution |
16:21:13 - 24-Jun-26 |
| Unknown* | 0 | $11.548 | SI Trade |
15:29:31 - 24-Jun-26 |
| Unknown* | 0 | $11.548 | SI Trade |
15:26:08 - 24-Jun-26 |
| Sell* | 10 | $11.478 | SI Trade |
11:37:03 - 24-Jun-26 |
| Unknown* | 0 | $11.546 | SI Trade |
09:12:42 - 24-Jun-26 |
| Unknown* | 0 | $11.546 | SI Trade |
09:12:27 - 24-Jun-26 |
| Unknown* | 0 | $11.55 | SI Trade |
08:43:15 - 24-Jun-26 |
| Unknown* | 0 | $11.58 | SI Trade |
14:56:58 - 23-Jun-26 |
| Buy* | 614 | $11.538 | Automatic Execution |
14:28:32 - 23-Jun-26 |
| Unknown* | 0 | $11.474 | SI Trade |
14:19:19 - 23-Jun-26 |
| Sell* | 3,118 | $11.464 | Automatic Execution |
11:22:12 - 23-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
11:19:37 - 23-Jun-26 |
| Sell* | 60 | $11.50 | Automatic Execution |
11:19:37 - 23-Jun-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
10:12:08 - 23-Jun-26 |
| Unknown* | 0 | $11.552 | SI Trade |
09:55:21 - 23-Jun-26 |
| Unknown* | 0 | $11.552 | SI Trade |
09:55:21 - 23-Jun-26 |
| Buy* | 69 | $11.544 | Automatic Execution |
09:48:06 - 23-Jun-26 |
| Sell* | 14 | $11.50 | Automatic Execution |
16:23:22 - 22-Jun-26 |
| Unknown* | 0 | $11.548 | SI Trade |
15:29:40 - 22-Jun-26 |
| Unknown* | 0 | $11.54 | SI Trade |
15:24:27 - 22-Jun-26 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Unknown* | 0 | $11.536 | SI Trade |
14:13:32 - 22-Jun-26 |
| Buy* | 22 | $11.532 | Automatic Execution |
14:10:14 - 22-Jun-26 |
| Buy* | 17,171 | $11.5227 | Suspected BUY Trade |
14:10:13 - 22-Jun-26 |
| Buy* | 1 | $11.60 | SI Trade |
08:10:26 - 22-Jun-26 |
| Unknown* | 0 | $11.60 | SI Trade |
08:10:26 - 22-Jun-26 |
| Sell* | 15 | $11.448 | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Unknown* | 0 | $11.536 | SI Trade |
14:02:55 - 19-Jun-26 |
| Unknown* | 0 | $11.534 | SI Trade |
12:44:55 - 19-Jun-26 |
| Sell* | 723 | $11.494 | Automatic Execution |
16:26:50 - 18-Jun-26 |
| Sell* | 87 | $11.494 | Automatic Execution |
15:05:56 - 18-Jun-26 |
| Unknown* | 0 | $11.552 | SI Trade |
10:21:04 - 18-Jun-26 |
| Sell* | 181 | $11.55 | Automatic Execution |
08:35:30 - 18-Jun-26 |
| Buy* | 1 | $11.568 | SI Trade |
08:24:40 - 18-Jun-26 |
| Buy* | 21 | $11.57 | SI Trade |
08:24:23 - 18-Jun-26 |
| Buy* | 2 | $11.57 | SI Trade |
08:18:36 - 18-Jun-26 |
| Buy* | 316 | $11.572 | Automatic Execution |
16:23:52 - 17-Jun-26 |
| Unknown* | 0 | $11.574 | SI Trade |
15:07:10 - 17-Jun-26 |
| Unknown* | 0 | $11.574 | SI Trade |
08:17:14 - 17-Jun-26 |
| Sell* | 1 | $11.506 | SI Trade |
08:17:14 - 17-Jun-26 |
| Buy* | 533 | $11.552 | Suspected BUY Trade |
16:35:10 - 16-Jun-26 |