| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $10.948 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Sell* | 905 | $11.04 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Buy* | 10 | $11.042 | Automatic Execution |
09:12:10 - 03-Apr-25 |
| Buy* | 650 | $11.06 | Automatic Execution |
08:07:46 - 03-Apr-25 |
| Buy* | 159 | $10.956 | Automatic Execution |
09:58:31 - 02-Apr-25 |
| Buy* | 206 | $10.95 | Automatic Execution |
09:55:53 - 02-Apr-25 |
| Buy* | 5 | $10.962 | Automatic Execution |
13:29:27 - 01-Apr-25 |
| Buy* | 1,192 | $10.946 | Automatic Execution |
09:15:28 - 31-Mar-25 |
| Buy* | 1,835 | $10.946 | Automatic Execution |
08:41:54 - 31-Mar-25 |
| Buy* | 553 | $10.992 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Sell* | 40 | $10.86 | Automatic Execution |
10:09:17 - 26-Mar-25 |
| Buy* | 725 | $10.922 | Automatic Execution |
08:17:59 - 26-Mar-25 |
| Sell* | 8,000 | $10.88664 | Negotiated Trade |
13:38:56 - 24-Mar-25 |
| Sell* | 116 | $10.89 | Automatic Execution |
10:49:41 - 24-Mar-25 |
| Buy* | 434 | $10.91936 | Suspected BUY Trade |
08:20:39 - 19-Mar-25 |
| Buy* | 20 | $10.964 | Suspected BUY Trade |
08:00:05 - 18-Mar-25 |
| Buy* | 40 | $10.912 | Automatic Execution |
16:08:40 - 17-Mar-25 |
| Sell* | 100 | $10.80 | Uncrossing Trade |
08:00:27 - 17-Mar-25 |
| Buy* | 1,419 | $10.904 | Automatic Execution |
10:33:22 - 13-Mar-25 |
| Buy* | 1,365 | $10.92 | Automatic Execution |
08:15:35 - 12-Mar-25 |
| Buy* | 40 | $10.952 | Suspected BUY Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 11 | $10.83 | Automatic Execution |
10:25:53 - 06-Mar-25 |
| Buy* | 50 | $10.968 | Suspected BUY Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 27 | $10.978 | Suspected BUY Trade |
08:00:25 - 05-Mar-25 |
| Buy* | 4 | $10.936 | Automatic Execution |
15:01:48 - 04-Mar-25 |
| Buy* | 7 | $10.932 | Automatic Execution |
14:52:19 - 04-Mar-25 |
| Buy* | 706 | $10.944 | Automatic Execution |
14:59:48 - 28-Feb-25 |
| Buy* | 1,108 | $10.936 | Automatic Execution |
14:55:41 - 28-Feb-25 |