| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.11 | Automatic Execution |
08:49:59 - 18-Jul-25 |
| Buy* | 20 | $11.096 | Automatic Execution |
11:45:50 - 17-Jul-25 |
| Buy* | 1,801 | $11.102 | Automatic Execution |
16:07:49 - 16-Jul-25 |
| Sell* | 17,959 | $11.08 | Automatic Execution |
13:13:12 - 15-Jul-25 |
| Buy* | 431 | $11.1394 | Suspected BUY Trade |
10:20:38 - 14-Jul-25 |
| Buy* | 22 | $11.192 | Suspected BUY Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 5 | $11.17 | SI Trade |
10:43:53 - 10-Jul-25 |
| Sell* | 3 | $11.112 | SI Trade |
08:30:39 - 03-Jul-25 |
| Buy* | 3 | $11.172 | SI Trade |
08:30:11 - 03-Jul-25 |
| Buy* | 7,290 | $11.172 | SI Trade |
08:30:11 - 03-Jul-25 |
| Buy* | 57 | $11.174 | SI Trade |
08:21:45 - 02-Jul-25 |
| Buy* | 680 | $11.18 | Automatic Execution |
08:12:24 - 01-Jul-25 |
| Sell* | 1 | $11.048 | SI Trade |
16:15:24 - 26-Jun-25 |
| Sell* | 1 | $11.048 | SI Trade |
13:05:24 - 26-Jun-25 |
| Buy* | 11 | $11.096 | Automatic Execution |
13:42:46 - 25-Jun-25 |
| Sell* | 2 | $11.016 | SI Trade |
10:01:21 - 24-Jun-25 |
| Buy* | 1,500 | $11.024 | Automatic Execution |
13:44:52 - 20-Jun-25 |
| Buy* | 18,175 | $10.976 | Automatic Execution |
12:14:30 - 20-Jun-25 |
| Sell* | 390 | $10.872 | Automatic Execution |
09:49:46 - 20-Jun-25 |
| Sell* | 465 | $10.872 | Automatic Execution |
09:49:41 - 20-Jun-25 |
| Sell* | 466 | $10.884 | Automatic Execution |
09:49:25 - 20-Jun-25 |
| Sell* | 468 | $10.884 | Automatic Execution |
09:49:06 - 20-Jun-25 |
| Sell* | 467 | $10.884 | Automatic Execution |
09:48:53 - 20-Jun-25 |
| Sell* | 466 | $10.884 | Automatic Execution |
09:48:35 - 20-Jun-25 |
| Sell* | 464 | $10.884 | Automatic Execution |
09:48:21 - 20-Jun-25 |
| Sell* | 238 | $10.884 | Automatic Execution |
09:48:03 - 20-Jun-25 |
| Sell* | 222 | $10.884 | Automatic Execution |
09:47:59 - 20-Jun-25 |
| Sell* | 242 | $10.884 | Automatic Execution |
09:47:54 - 20-Jun-25 |
| Sell* | 221 | $10.884 | Automatic Execution |
09:47:45 - 20-Jun-25 |
| Sell* | 219 | $10.902 | Automatic Execution |
09:47:32 - 20-Jun-25 |
| Sell* | 2 | $10.902 | Automatic Execution |
09:47:27 - 20-Jun-25 |
| Sell* | 243 | $10.902 | Automatic Execution |
09:47:23 - 20-Jun-25 |
| Sell* | 215 | $10.902 | Automatic Execution |
09:47:18 - 20-Jun-25 |
| Sell* | 3 | $10.902 | Automatic Execution |
09:47:14 - 20-Jun-25 |
| Sell* | 1 | $10.902 | Automatic Execution |
09:47:09 - 20-Jun-25 |
| Sell* | 244 | $10.902 | Automatic Execution |
09:47:05 - 20-Jun-25 |
| Sell* | 468 | $10.914 | Automatic Execution |
09:45:44 - 20-Jun-25 |
| Sell* | 237 | $10.914 | Automatic Execution |
09:45:40 - 20-Jun-25 |
| Sell* | 4 | $10.914 | Automatic Execution |
09:45:31 - 20-Jun-25 |
| Sell* | 209 | $10.914 | Automatic Execution |
09:45:26 - 20-Jun-25 |
| Sell* | 10 | $10.914 | Automatic Execution |
09:45:22 - 20-Jun-25 |
| Sell* | 4 | $10.914 | Automatic Execution |
09:45:17 - 20-Jun-25 |
| Sell* | 166 | $10.918 | Automatic Execution |
09:45:12 - 20-Jun-25 |
| Sell* | 74 | $10.918 | Automatic Execution |
09:45:08 - 20-Jun-25 |
| Sell* | 465 | $10.918 | Automatic Execution |
09:45:03 - 20-Jun-25 |
| Sell* | 209 | $10.918 | Automatic Execution |
09:44:59 - 20-Jun-25 |
| Sell* | 11 | $10.918 | Automatic Execution |
09:44:50 - 20-Jun-25 |
| Sell* | 2 | $10.918 | Automatic Execution |
09:44:45 - 20-Jun-25 |
| Sell* | 169 | $10.918 | Automatic Execution |
09:44:41 - 20-Jun-25 |
| Sell* | 533 | $10.918 | Automatic Execution |
09:44:36 - 20-Jun-25 |
| Sell* | 217 | $10.918 | Automatic Execution |
09:44:27 - 20-Jun-25 |
| Sell* | 5 | $10.918 | Automatic Execution |
09:44:18 - 20-Jun-25 |
| Sell* | 3 | $10.918 | Automatic Execution |
09:44:14 - 20-Jun-25 |
| Sell* | 166 | $10.92 | Automatic Execution |
09:44:09 - 20-Jun-25 |
| Sell* | 460 | $10.924 | Automatic Execution |
09:44:05 - 20-Jun-25 |
| Sell* | 73 | $10.924 | Automatic Execution |
09:43:56 - 20-Jun-25 |
| Sell* | 164 | $10.928 | Automatic Execution |
09:43:34 - 20-Jun-25 |
| Sell* | 1 | $10.928 | Automatic Execution |
09:43:24 - 20-Jun-25 |
| Sell* | 150 | $10.928 | Automatic Execution |
09:43:20 - 20-Jun-25 |
| Sell* | 386 | $10.928 | Automatic Execution |
09:43:16 - 20-Jun-25 |
| Sell* | 220 | $10.93 | Automatic Execution |
09:43:07 - 20-Jun-25 |
| Sell* | 6 | $10.93 | Automatic Execution |
09:42:58 - 20-Jun-25 |
| Sell* | 164 | $10.93 | Automatic Execution |
09:42:53 - 20-Jun-25 |
| Sell* | 468 | $10.93 | Automatic Execution |
09:42:44 - 20-Jun-25 |
| Sell* | 144 | $10.93 | Automatic Execution |
09:42:40 - 20-Jun-25 |
| Sell* | 391 | $10.932 | Automatic Execution |
09:42:35 - 20-Jun-25 |
| Sell* | 221 | $10.936 | Automatic Execution |
09:42:17 - 20-Jun-25 |
| Sell* | 2 | $10.936 | Automatic Execution |
09:42:08 - 20-Jun-25 |
| Sell* | 165 | $10.936 | Automatic Execution |
09:42:03 - 20-Jun-25 |
| Sell* | 7 | $10.936 | Automatic Execution |
09:41:59 - 20-Jun-25 |
| Sell* | 141 | $10.93 | Automatic Execution |
09:41:54 - 20-Jun-25 |
| Sell* | 463 | $10.942 | Automatic Execution |
09:41:37 - 20-Jun-25 |
| Sell* | 217 | $10.942 | Automatic Execution |
09:41:28 - 20-Jun-25 |
| Sell* | 161 | $10.946 | Automatic Execution |
09:41:14 - 20-Jun-25 |
| Sell* | 475 | $10.946 | Automatic Execution |
09:41:10 - 20-Jun-25 |
| Sell* | 1 | $10.946 | Automatic Execution |
09:41:05 - 20-Jun-25 |
| Sell* | 136 | $10.946 | Automatic Execution |
09:41:01 - 20-Jun-25 |
| Sell* | 390 | $10.946 | Automatic Execution |
09:40:56 - 20-Jun-25 |
| Sell* | 8 | $10.946 | Automatic Execution |
09:40:48 - 20-Jun-25 |
| Sell* | 2 | $10.946 | Automatic Execution |
09:40:43 - 20-Jun-25 |
| Sell* | 221 | $10.946 | Automatic Execution |
09:40:34 - 20-Jun-25 |
| Sell* | 459 | $10.95 | Automatic Execution |
09:40:30 - 20-Jun-25 |
| Sell* | 165 | $10.95 | Automatic Execution |
09:40:20 - 20-Jun-25 |
| Sell* | 7 | $10.95 | Automatic Execution |
09:40:15 - 20-Jun-25 |
| Sell* | 387 | $10.946 | Automatic Execution |
09:40:00 - 20-Jun-25 |
| Sell* | 468 | $10.954 | Automatic Execution |
09:39:40 - 20-Jun-25 |
| Sell* | 219 | $10.954 | Automatic Execution |
09:39:35 - 20-Jun-25 |
| Sell* | 163 | $10.956 | Automatic Execution |
09:39:20 - 20-Jun-25 |
| Sell* | 471 | $10.956 | Automatic Execution |
09:39:10 - 20-Jun-25 |
| Sell* | 139 | $10.956 | Automatic Execution |
09:39:05 - 20-Jun-25 |
| Sell* | 16 | $10.956 | Automatic Execution |
09:38:55 - 20-Jun-25 |
| Sell* | 376 | $10.96 | Automatic Execution |
09:38:51 - 20-Jun-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
09:38:45 - 20-Jun-25 |
| Sell* | 459 | $10.96 | Automatic Execution |
09:38:35 - 20-Jun-25 |
| Sell* | 165 | $10.964 | Automatic Execution |
09:38:15 - 20-Jun-25 |
| Sell* | 5 | $10.964 | Automatic Execution |
09:38:10 - 20-Jun-25 |
| Sell* | 139 | $10.964 | Automatic Execution |
09:38:00 - 20-Jun-25 |
| Sell* | 12 | $10.964 | Automatic Execution |
09:37:55 - 20-Jun-25 |
| Sell* | 380 | $10.964 | Automatic Execution |
09:37:50 - 20-Jun-25 |
| Sell* | 464 | $10.97 | Automatic Execution |
09:37:45 - 20-Jun-25 |
| Sell* | 222 | $10.97 | Automatic Execution |
09:37:25 - 20-Jun-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:37:20 - 20-Jun-25 |
| Sell* | 170 | $10.97 | Automatic Execution |
09:37:15 - 20-Jun-25 |
| Sell* | 465 | $10.97 | Automatic Execution |
09:37:10 - 20-Jun-25 |
| Sell* | 139 | $10.97 | Automatic Execution |
09:37:01 - 20-Jun-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
09:36:55 - 20-Jun-25 |
| Sell* | 378 | $10.97 | Automatic Execution |
09:36:50 - 20-Jun-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:36:40 - 20-Jun-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
09:36:35 - 20-Jun-25 |
| Sell* | 220 | $10.97 | Automatic Execution |
09:36:26 - 20-Jun-25 |
| Sell* | 468 | $10.972 | Automatic Execution |
09:36:20 - 20-Jun-25 |
| Sell* | 167 | $10.972 | Automatic Execution |
09:36:16 - 20-Jun-25 |
| Sell* | 8 | $10.97 | Automatic Execution |
09:36:05 - 20-Jun-25 |
| Sell* | 139 | $10.97 | Automatic Execution |
09:36:00 - 20-Jun-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:35:55 - 20-Jun-25 |
| Sell* | 466 | $10.976 | Automatic Execution |
09:35:41 - 20-Jun-25 |
| Sell* | 2 | $10.976 | Automatic Execution |
09:35:31 - 20-Jun-25 |
| Sell* | 221 | $10.976 | Automatic Execution |
09:35:25 - 20-Jun-25 |
| Sell* | 2 | $10.976 | Automatic Execution |
09:35:20 - 20-Jun-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
09:35:06 - 20-Jun-25 |
| Sell* | 139 | $10.98 | Automatic Execution |
09:35:00 - 20-Jun-25 |
| Sell* | 467 | $10.98 | Automatic Execution |
09:34:55 - 20-Jun-25 |
| Sell* | 381 | $10.98 | Automatic Execution |
09:34:50 - 20-Jun-25 |
| Sell* | 223 | $10.982 | Automatic Execution |
09:34:25 - 20-Jun-25 |
| Sell* | 468 | $10.982 | Automatic Execution |
09:34:20 - 20-Jun-25 |
| Sell* | 165 | $10.986 | Automatic Execution |
09:33:45 - 20-Jun-25 |
| Sell* | 29 | $10.986 | Automatic Execution |
09:33:40 - 20-Jun-25 |
| Sell* | 475 | $10.986 | Automatic Execution |
09:33:30 - 20-Jun-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
09:33:15 - 20-Jun-25 |
| Sell* | 168 | $10.99 | Automatic Execution |
09:33:06 - 20-Jun-25 |
| Sell* | 150 | $10.99 | Automatic Execution |
09:33:00 - 20-Jun-25 |
| Sell* | 181 | $10.99 | Automatic Execution |
09:32:50 - 20-Jun-25 |
| Sell* | 164 | $10.99 | Automatic Execution |
09:32:45 - 20-Jun-25 |
| Sell* | 495 | $10.99 | Automatic Execution |
09:32:40 - 20-Jun-25 |
| Sell* | 17 | $10.99 | Automatic Execution |
09:32:31 - 20-Jun-25 |
| Sell* | 215 | $10.99 | Automatic Execution |
09:32:25 - 20-Jun-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
09:32:15 - 20-Jun-25 |
| Sell* | 461 | $10.99 | Automatic Execution |
09:32:11 - 20-Jun-25 |
| Sell* | 170 | $10.99 | Automatic Execution |
09:32:05 - 20-Jun-25 |
| Sell* | 152 | $10.99 | Automatic Execution |
09:31:55 - 20-Jun-25 |
| Sell* | 180 | $10.99 | Automatic Execution |
09:31:51 - 20-Jun-25 |
| Sell* | 166 | $10.99 | Automatic Execution |
09:31:45 - 20-Jun-25 |
| Sell* | 34 | $10.99 | Automatic Execution |
09:31:35 - 20-Jun-25 |
| Sell* | 15 | $10.99 | Automatic Execution |
09:31:30 - 20-Jun-25 |
| Sell* | 175 | $10.988 | Automatic Execution |
09:31:00 - 20-Jun-25 |
| Sell* | 148 | $10.988 | Automatic Execution |
09:30:55 - 20-Jun-25 |
| Sell* | 180 | $10.988 | Automatic Execution |
09:30:50 - 20-Jun-25 |
| Sell* | 454 | $10.99 | Automatic Execution |
09:30:26 - 20-Jun-25 |
| Sell* | 175 | $10.99 | Automatic Execution |
09:30:20 - 20-Jun-25 |
| Sell* | 48 | $10.994 | Automatic Execution |
09:30:16 - 20-Jun-25 |
| Sell* | 342 | $11.06 | Automatic Execution |
09:20:01 - 20-Jun-25 |
| Sell* | 171 | $11.06 | Automatic Execution |
09:19:52 - 20-Jun-25 |
| Sell* | 689 | $11.06 | Automatic Execution |
09:19:46 - 20-Jun-25 |
| Buy* | 17,700 | $11.12 | Suspected BUY Trade |
16:35:06 - 19-Jun-25 |
| Buy* | 72 | $11.112 | Suspected BUY Trade |
14:03:57 - 18-Jun-25 |
| Buy* | 72 | $11.112 | Automatic Execution |
14:03:57 - 18-Jun-25 |
| Buy* | 1 | $11.094 | SI Trade |
13:07:05 - 17-Jun-25 |
| Sell* | 18,117 | $11.074 | Automatic Execution |
09:24:57 - 12-Jun-25 |
| Buy* | 138 | $11.112 | SI Trade |
08:30:08 - 12-Jun-25 |
| Buy* | 800 | $11.104 | Automatic Execution |
16:01:50 - 11-Jun-25 |
| Buy* | 500 | $11.102 | Automatic Execution |
15:28:27 - 11-Jun-25 |
| Unknown* | 0 | $11.018 | SI Trade |
14:18:40 - 09-Jun-25 |
| Sell* | 70 | $11.018 | Automatic Execution |
14:04:27 - 09-Jun-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
16:04:57 - 04-Jun-25 |
| Buy* | 540 | $11.068 | Automatic Execution |
10:25:53 - 04-Jun-25 |
| Buy* | 12 | $11.07 | Automatic Execution |
09:03:50 - 04-Jun-25 |
| Buy* | 2,175 | $11.07 | Automatic Execution |
09:00:37 - 04-Jun-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:58:17 - 29-May-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
13:06:00 - 28-May-25 |
| Buy* | 11 | $11.058 | Automatic Execution |
13:49:53 - 27-May-25 |
| Unknown* | 0 | $11.058 | SI Trade |
13:44:51 - 27-May-25 |
| Buy* | 90 | $11.058 | Automatic Execution |
13:44:51 - 27-May-25 |
| Buy* | 163 | $11.058 | Automatic Execution |
09:35:17 - 27-May-25 |
| Buy* | 49 | $11.014 | Automatic Execution |
14:25:56 - 22-May-25 |
| Buy* | 675 | $11.048 | Automatic Execution |
16:03:54 - 13-May-25 |
| Buy* | 117 | $11.04 | Automatic Execution |
11:26:04 - 13-May-25 |
| Sell* | 420 | $11.008 | Automatic Execution |
14:12:57 - 12-May-25 |
| Buy* | 633 | $11.06 | Automatic Execution |
10:09:48 - 12-May-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
08:48:03 - 12-May-25 |
| Buy* | 370 | $11.076 | Automatic Execution |
08:15:15 - 12-May-25 |
| Buy* | 1,415 | $11.066 | Automatic Execution |
08:15:15 - 12-May-25 |
| Buy* | 1,813 | $11.064 | Automatic Execution |
08:15:15 - 12-May-25 |
| Buy* | 3 | $11.052 | Automatic Execution |
12:06:31 - 09-May-25 |
| Buy* | 8 | $11.128 | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Buy* | 304 | $11.066 | Automatic Execution |
13:38:10 - 07-May-25 |
| Buy* | 4 | $11.046 | Automatic Execution |
16:26:07 - 06-May-25 |
| Sell* | 9 | $10.982 | Automatic Execution |
12:35:14 - 06-May-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
09:23:53 - 06-May-25 |
| Sell* | 202 | $10.994 | Automatic Execution |
09:18:54 - 06-May-25 |
| Sell* | 98 | $11.024 | Automatic Execution |
09:18:54 - 06-May-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
08:17:53 - 06-May-25 |
| Buy* | 179 | $11.092 | Automatic Execution |
11:17:38 - 02-May-25 |
| Buy* | 2,733 | $11.08 | Automatic Execution |
11:07:44 - 02-May-25 |
| Sell* | 33 | $11.02 | Automatic Execution |
09:44:47 - 30-Apr-25 |
| Sell* | 1 | $10.994 | Automatic Execution |
13:05:10 - 28-Apr-25 |
| Buy* | 11 | $11.036 | Automatic Execution |
16:21:54 - 25-Apr-25 |
| Buy* | 86 | $11.03 | Automatic Execution |
12:08:18 - 25-Apr-25 |
| Buy* | 425 | $11.026 | Automatic Execution |
12:48:50 - 24-Apr-25 |
| Buy* | 269 | $11.026 | Automatic Execution |
12:48:50 - 24-Apr-25 |
| Buy* | 1,828 | $11.024 | Automatic Execution |
12:48:50 - 24-Apr-25 |