| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.50208 | Currency Conversion Negotiated Trade |
16:28:11 - 19-Sep-25 |
| Unknown* | 1 | $11.45938 | Currency Conversion Negotiated Trade |
16:27:44 - 19-Sep-25 |
| Buy* | 2,173 | $11.448 | SI Trade |
14:42:02 - 19-Sep-25 |
| Buy* | 8 | $11.446 | Automatic Execution |
10:44:22 - 19-Sep-25 |
| Buy* | 618 | $11.51 | Automatic Execution |
08:06:04 - 18-Sep-25 |
| Unknown* | 0 | $11.392 | SI Trade |
11:05:42 - 17-Sep-25 |
| Sell* | 28 | $11.392 | SI Trade |
11:05:42 - 17-Sep-25 |
| Sell* | 11,200 | $11.408 | Automatic Execution |
15:51:56 - 16-Sep-25 |
| Unknown* | 3 | $11.40013 | Currency Conversion Negotiated Trade |
10:36:34 - 16-Sep-25 |
| Unknown* | 0 | $11.468 | SI Trade |
16:23:06 - 15-Sep-25 |
| Buy* | 219 | $11.468 | Automatic Execution |
16:23:06 - 15-Sep-25 |
| Unknown* | 14 | $11.37427 | Currency Conversion Negotiated Trade |
13:42:27 - 15-Sep-25 |
| Buy* | 57 | $11.452 | SI Trade |
14:40:15 - 12-Sep-25 |
| Buy* | 47 | $11.452 | Automatic Execution |
14:40:15 - 12-Sep-25 |
| Unknown* | 0 | $11.392 | SI Trade |
14:08:25 - 11-Sep-25 |
| Buy* | 241 | $11.39 | Automatic Execution |
14:08:25 - 11-Sep-25 |
| Buy* | 5 | $11.452 | SI Trade |
13:51:08 - 11-Sep-25 |
| Buy* | 94 | $11.38 | Automatic Execution |
12:08:14 - 11-Sep-25 |
| Unknown* | 0 | $11.472 | SI Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 0 | $11.472 | OTC Trade |
08:00:36 - 11-Sep-25 |
| Unknown* | 2 | $11.42478 | Currency Conversion Negotiated Trade |
10:22:41 - 10-Sep-25 |
| Unknown* | 1 | $11.44298 | Currency Conversion Negotiated Trade |
16:11:29 - 09-Sep-25 |
| Sell* | 915 | $11.37 | Automatic Execution |
14:32:48 - 09-Sep-25 |
| Unknown* | 1 | $11.41315 | Currency Conversion Negotiated Trade |
09:32:28 - 09-Sep-25 |
| Buy* | 1 | $11.434 | SI Trade |
08:22:58 - 09-Sep-25 |
| Buy* | 6 | $11.434 | SI Trade |
08:22:55 - 09-Sep-25 |
| Buy* | 21 | $11.488 | Suspected BUY Trade |
08:00:17 - 09-Sep-25 |
| Sell* | 872 | $11.342 | Uncrossing Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 1,239 | $11.408 | Automatic Execution |
16:15:57 - 05-Sep-25 |
| Buy* | 177 | $11.408 | Automatic Execution |
16:13:00 - 05-Sep-25 |
| Buy* | 9 | $11.442 | Suspected BUY Trade |
08:00:22 - 05-Sep-25 |
| Sell* | 1 | $11.324 | Automatic Execution |
14:14:50 - 04-Sep-25 |
| Buy* | 30 | $11.38 | Automatic Execution |
13:23:58 - 04-Sep-25 |
| Buy* | 87 | $11.382 | Automatic Execution |
11:47:45 - 04-Sep-25 |
| Sell* | 69 | $11.314 | Automatic Execution |
08:31:41 - 03-Sep-25 |
| Buy* | 59 | $11.308 | Automatic Execution |
08:31:39 - 03-Sep-25 |
| Buy* | 4 | $11.254 | Automatic Execution |
08:31:39 - 03-Sep-25 |
| Buy* | 10,911 | $11.314 | Automatic Execution |
15:10:51 - 02-Sep-25 |
| Buy* | 9,967 | $11.312 | Automatic Execution |
15:10:35 - 02-Sep-25 |
| Unknown* | 22 | $11.37949 | Currency Conversion Negotiated Trade |
12:07:09 - 02-Sep-25 |
| Sell* | 69 | $11.31 | Automatic Execution |
08:30:15 - 02-Sep-25 |
| Buy* | 19 | $11.31 | Automatic Execution |
08:30:13 - 02-Sep-25 |
| Buy* | 1 | $11.378 | SI Trade |
08:00:38 - 02-Sep-25 |
| Buy* | 20 | $11.376 | Suspected BUY Trade |
08:00:25 - 02-Sep-25 |
| Buy* | 1,833 | $11.31138 | Suspected BUY Trade |
14:38:55 - 29-Aug-25 |
| Sell* | 170 | $11.31 | Automatic Execution |
09:22:56 - 29-Aug-25 |
| Unknown* | 26,500 | $11.3046 | OTC Trade |
15:20:34 - 28-Aug-25 |
| Buy* | 7,070 | $11.312 | Automatic Execution |
14:59:04 - 28-Aug-25 |
| Buy* | 118 | $11.344 | SI Trade |
08:23:33 - 28-Aug-25 |
| Buy* | 132 | $11.33 | SI Trade |
11:01:37 - 27-Aug-25 |
| Buy* | 10 | $11.328 | Automatic Execution |
16:06:51 - 26-Aug-25 |
| Unknown* | 2 | $11.25907 | Currency Conversion Negotiated Trade |
13:56:42 - 22-Aug-25 |
| Buy* | 2,665 | $11.286 | Automatic Execution |
13:41:35 - 21-Aug-25 |
| Unknown* | 22 | $11.24911 | Currency Conversion Negotiated Trade |
12:21:16 - 21-Aug-25 |
| Buy* | 103 | $11.274 | Automatic Execution |
10:35:38 - 21-Aug-25 |
| Buy* | 4 | $11.272 | Suspected BUY Trade |
14:02:09 - 20-Aug-25 |
| Buy* | 4 | $11.272 | Automatic Execution |
14:02:09 - 20-Aug-25 |
| Buy* | 19 | $11.272 | Suspected BUY Trade |
13:59:59 - 20-Aug-25 |
| Buy* | 19 | $11.272 | Automatic Execution |
13:59:59 - 20-Aug-25 |
| Buy* | 374 | $11.274 | Automatic Execution |
12:33:42 - 20-Aug-25 |
| Unknown* | 1 | $11.247 | Currency Conversion Negotiated Trade |
08:45:27 - 20-Aug-25 |
| Unknown* | 3 | $11.28863 | Currency Conversion Negotiated Trade |
08:03:40 - 20-Aug-25 |
| Unknown* | 5 | $11.20693 | Currency Conversion Negotiated Trade |
10:45:32 - 19-Aug-25 |
| Unknown* | 12 | $11.27757 | Currency Conversion Negotiated Trade |
13:58:55 - 18-Aug-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
13:50:50 - 18-Aug-25 |
| Buy* | 31 | $11.27 | Automatic Execution |
12:41:04 - 18-Aug-25 |
| Buy* | 1 | $11.278 | Automatic Execution |
15:17:46 - 14-Aug-25 |
| Unknown* | 10 | $11.16814 | Currency Conversion Negotiated Trade |
08:12:02 - 13-Aug-25 |
| Buy* | 240 | $11.246 | SI Trade |
15:59:58 - 12-Aug-25 |
| Unknown* | 1 | $11.21619 | Currency Conversion Negotiated Trade |
12:15:59 - 12-Aug-25 |
| Buy* | 1 | $11.236 | Automatic Execution |
08:20:23 - 12-Aug-25 |
| Unknown* | 33 | $11.14216 | Currency Conversion Negotiated Trade |
08:02:56 - 12-Aug-25 |
| Buy* | 7 | $11.18 | Automatic Execution |
12:55:09 - 11-Aug-25 |
| Unknown* | 2 | $11.23942 | Currency Conversion Negotiated Trade |
12:24:18 - 11-Aug-25 |
| Unknown* | 4 | $11.20173 | Currency Conversion Negotiated Trade |
12:20:43 - 11-Aug-25 |
| Buy* | 88 | $11.226 | SI Trade |
08:59:18 - 05-Aug-25 |
| Sell* | 3 | $11.154 | SI Trade |
14:37:11 - 04-Aug-25 |
| Unknown* | 10 | $11.15907 | Currency Conversion Negotiated Trade |
13:14:00 - 04-Aug-25 |
| Buy* | 89 | $11.156 | SI Trade |
11:25:42 - 01-Aug-25 |
| Buy* | 111 | $11.16 | SI Trade |
08:30:26 - 01-Aug-25 |
| Sell* | 10 | $11.162 | Automatic Execution |
08:25:06 - 01-Aug-25 |
| Buy* | 98 | $11.162 | SI Trade |
15:23:35 - 31-Jul-25 |
| Buy* | 100 | $11.156 | SI Trade |
10:22:33 - 31-Jul-25 |
| Sell* | 2,715 | $11.086 | Automatic Execution |
08:07:51 - 31-Jul-25 |
| Buy* | 2 | $11.14 | SI Trade |
14:53:43 - 25-Jul-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
14:53:43 - 25-Jul-25 |
| Buy* | 6 | $11.144 | SI Trade |
13:13:56 - 25-Jul-25 |
| Buy* | 7 | $11.14 | SI Trade |
13:36:25 - 24-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
08:49:59 - 18-Jul-25 |
| Buy* | 20 | $11.096 | Automatic Execution |
11:45:50 - 17-Jul-25 |
| Buy* | 1,801 | $11.102 | Automatic Execution |
16:07:49 - 16-Jul-25 |
| Sell* | 17,959 | $11.08 | Automatic Execution |
13:13:12 - 15-Jul-25 |
| Buy* | 431 | $11.1394 | Suspected BUY Trade |
10:20:38 - 14-Jul-25 |
| Buy* | 22 | $11.192 | Suspected BUY Trade |
08:00:07 - 14-Jul-25 |
| Buy* | 5 | $11.17 | SI Trade |
10:43:53 - 10-Jul-25 |
| Sell* | 3 | $11.112 | SI Trade |
08:30:39 - 03-Jul-25 |
| Buy* | 3 | $11.172 | SI Trade |
08:30:11 - 03-Jul-25 |
| Buy* | 7,290 | $11.172 | SI Trade |
08:30:11 - 03-Jul-25 |
| Buy* | 57 | $11.174 | SI Trade |
08:21:45 - 02-Jul-25 |
| Buy* | 680 | $11.18 | Automatic Execution |
08:12:24 - 01-Jul-25 |
| Sell* | 1 | $11.048 | SI Trade |
16:15:24 - 26-Jun-25 |
| Sell* | 1 | $11.048 | SI Trade |
13:05:24 - 26-Jun-25 |
| Buy* | 11 | $11.096 | Automatic Execution |
13:42:46 - 25-Jun-25 |
| Sell* | 2 | $11.016 | SI Trade |
10:01:21 - 24-Jun-25 |
| Buy* | 1,500 | $11.024 | Automatic Execution |
13:44:52 - 20-Jun-25 |
| Buy* | 18,175 | $10.976 | Automatic Execution |
12:14:30 - 20-Jun-25 |
| Sell* | 390 | $10.872 | Automatic Execution |
09:49:46 - 20-Jun-25 |
| Sell* | 465 | $10.872 | Automatic Execution |
09:49:41 - 20-Jun-25 |
| Sell* | 466 | $10.884 | Automatic Execution |
09:49:25 - 20-Jun-25 |
| Sell* | 468 | $10.884 | Automatic Execution |
09:49:06 - 20-Jun-25 |
| Sell* | 467 | $10.884 | Automatic Execution |
09:48:53 - 20-Jun-25 |
| Sell* | 466 | $10.884 | Automatic Execution |
09:48:35 - 20-Jun-25 |
| Sell* | 464 | $10.884 | Automatic Execution |
09:48:21 - 20-Jun-25 |
| Sell* | 238 | $10.884 | Automatic Execution |
09:48:03 - 20-Jun-25 |
| Sell* | 222 | $10.884 | Automatic Execution |
09:47:59 - 20-Jun-25 |
| Sell* | 242 | $10.884 | Automatic Execution |
09:47:54 - 20-Jun-25 |
| Sell* | 221 | $10.884 | Automatic Execution |
09:47:45 - 20-Jun-25 |
| Sell* | 219 | $10.902 | Automatic Execution |
09:47:32 - 20-Jun-25 |
| Sell* | 2 | $10.902 | Automatic Execution |
09:47:27 - 20-Jun-25 |
| Sell* | 243 | $10.902 | Automatic Execution |
09:47:23 - 20-Jun-25 |
| Sell* | 215 | $10.902 | Automatic Execution |
09:47:18 - 20-Jun-25 |
| Sell* | 3 | $10.902 | Automatic Execution |
09:47:14 - 20-Jun-25 |
| Sell* | 1 | $10.902 | Automatic Execution |
09:47:09 - 20-Jun-25 |
| Sell* | 244 | $10.902 | Automatic Execution |
09:47:05 - 20-Jun-25 |
| Sell* | 468 | $10.914 | Automatic Execution |
09:45:44 - 20-Jun-25 |
| Sell* | 237 | $10.914 | Automatic Execution |
09:45:40 - 20-Jun-25 |
| Sell* | 4 | $10.914 | Automatic Execution |
09:45:31 - 20-Jun-25 |
| Sell* | 209 | $10.914 | Automatic Execution |
09:45:26 - 20-Jun-25 |
| Sell* | 10 | $10.914 | Automatic Execution |
09:45:22 - 20-Jun-25 |
| Sell* | 4 | $10.914 | Automatic Execution |
09:45:17 - 20-Jun-25 |
| Sell* | 166 | $10.918 | Automatic Execution |
09:45:12 - 20-Jun-25 |
| Sell* | 74 | $10.918 | Automatic Execution |
09:45:08 - 20-Jun-25 |
| Sell* | 465 | $10.918 | Automatic Execution |
09:45:03 - 20-Jun-25 |
| Sell* | 209 | $10.918 | Automatic Execution |
09:44:59 - 20-Jun-25 |
| Sell* | 11 | $10.918 | Automatic Execution |
09:44:50 - 20-Jun-25 |
| Sell* | 2 | $10.918 | Automatic Execution |
09:44:45 - 20-Jun-25 |
| Sell* | 169 | $10.918 | Automatic Execution |
09:44:41 - 20-Jun-25 |
| Sell* | 533 | $10.918 | Automatic Execution |
09:44:36 - 20-Jun-25 |
| Sell* | 217 | $10.918 | Automatic Execution |
09:44:27 - 20-Jun-25 |
| Sell* | 5 | $10.918 | Automatic Execution |
09:44:18 - 20-Jun-25 |
| Sell* | 3 | $10.918 | Automatic Execution |
09:44:14 - 20-Jun-25 |
| Sell* | 166 | $10.92 | Automatic Execution |
09:44:09 - 20-Jun-25 |
| Sell* | 460 | $10.924 | Automatic Execution |
09:44:05 - 20-Jun-25 |
| Sell* | 73 | $10.924 | Automatic Execution |
09:43:56 - 20-Jun-25 |
| Sell* | 164 | $10.928 | Automatic Execution |
09:43:34 - 20-Jun-25 |
| Sell* | 1 | $10.928 | Automatic Execution |
09:43:24 - 20-Jun-25 |
| Sell* | 150 | $10.928 | Automatic Execution |
09:43:20 - 20-Jun-25 |
| Sell* | 386 | $10.928 | Automatic Execution |
09:43:16 - 20-Jun-25 |
| Sell* | 220 | $10.93 | Automatic Execution |
09:43:07 - 20-Jun-25 |
| Sell* | 6 | $10.93 | Automatic Execution |
09:42:58 - 20-Jun-25 |
| Sell* | 164 | $10.93 | Automatic Execution |
09:42:53 - 20-Jun-25 |
| Sell* | 468 | $10.93 | Automatic Execution |
09:42:44 - 20-Jun-25 |
| Sell* | 144 | $10.93 | Automatic Execution |
09:42:40 - 20-Jun-25 |
| Sell* | 391 | $10.932 | Automatic Execution |
09:42:35 - 20-Jun-25 |
| Sell* | 221 | $10.936 | Automatic Execution |
09:42:17 - 20-Jun-25 |
| Sell* | 2 | $10.936 | Automatic Execution |
09:42:08 - 20-Jun-25 |
| Sell* | 165 | $10.936 | Automatic Execution |
09:42:03 - 20-Jun-25 |
| Sell* | 7 | $10.936 | Automatic Execution |
09:41:59 - 20-Jun-25 |
| Sell* | 141 | $10.93 | Automatic Execution |
09:41:54 - 20-Jun-25 |
| Sell* | 463 | $10.942 | Automatic Execution |
09:41:37 - 20-Jun-25 |
| Sell* | 217 | $10.942 | Automatic Execution |
09:41:28 - 20-Jun-25 |
| Sell* | 161 | $10.946 | Automatic Execution |
09:41:14 - 20-Jun-25 |
| Sell* | 475 | $10.946 | Automatic Execution |
09:41:10 - 20-Jun-25 |
| Sell* | 1 | $10.946 | Automatic Execution |
09:41:05 - 20-Jun-25 |
| Sell* | 136 | $10.946 | Automatic Execution |
09:41:01 - 20-Jun-25 |
| Sell* | 390 | $10.946 | Automatic Execution |
09:40:56 - 20-Jun-25 |
| Sell* | 8 | $10.946 | Automatic Execution |
09:40:48 - 20-Jun-25 |
| Sell* | 2 | $10.946 | Automatic Execution |
09:40:43 - 20-Jun-25 |
| Sell* | 221 | $10.946 | Automatic Execution |
09:40:34 - 20-Jun-25 |
| Sell* | 459 | $10.95 | Automatic Execution |
09:40:30 - 20-Jun-25 |
| Sell* | 165 | $10.95 | Automatic Execution |
09:40:20 - 20-Jun-25 |
| Sell* | 7 | $10.95 | Automatic Execution |
09:40:15 - 20-Jun-25 |
| Sell* | 387 | $10.946 | Automatic Execution |
09:40:00 - 20-Jun-25 |
| Sell* | 468 | $10.954 | Automatic Execution |
09:39:40 - 20-Jun-25 |
| Sell* | 219 | $10.954 | Automatic Execution |
09:39:35 - 20-Jun-25 |
| Sell* | 163 | $10.956 | Automatic Execution |
09:39:20 - 20-Jun-25 |
| Sell* | 471 | $10.956 | Automatic Execution |
09:39:10 - 20-Jun-25 |
| Sell* | 139 | $10.956 | Automatic Execution |
09:39:05 - 20-Jun-25 |
| Sell* | 16 | $10.956 | Automatic Execution |
09:38:55 - 20-Jun-25 |
| Sell* | 376 | $10.96 | Automatic Execution |
09:38:51 - 20-Jun-25 |
| Sell* | 4 | $10.96 | Automatic Execution |
09:38:45 - 20-Jun-25 |
| Sell* | 459 | $10.96 | Automatic Execution |
09:38:35 - 20-Jun-25 |
| Sell* | 165 | $10.964 | Automatic Execution |
09:38:15 - 20-Jun-25 |
| Sell* | 5 | $10.964 | Automatic Execution |
09:38:10 - 20-Jun-25 |
| Sell* | 139 | $10.964 | Automatic Execution |
09:38:00 - 20-Jun-25 |
| Sell* | 12 | $10.964 | Automatic Execution |
09:37:55 - 20-Jun-25 |
| Sell* | 380 | $10.964 | Automatic Execution |
09:37:50 - 20-Jun-25 |
| Sell* | 464 | $10.97 | Automatic Execution |
09:37:45 - 20-Jun-25 |
| Sell* | 222 | $10.97 | Automatic Execution |
09:37:25 - 20-Jun-25 |
| Sell* | 4 | $10.97 | Automatic Execution |
09:37:20 - 20-Jun-25 |
| Sell* | 170 | $10.97 | Automatic Execution |
09:37:15 - 20-Jun-25 |
| Sell* | 465 | $10.97 | Automatic Execution |
09:37:10 - 20-Jun-25 |
| Sell* | 139 | $10.97 | Automatic Execution |
09:37:01 - 20-Jun-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
09:36:55 - 20-Jun-25 |
| Sell* | 378 | $10.97 | Automatic Execution |
09:36:50 - 20-Jun-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:36:40 - 20-Jun-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
09:36:35 - 20-Jun-25 |
| Sell* | 220 | $10.97 | Automatic Execution |
09:36:26 - 20-Jun-25 |
| Sell* | 468 | $10.972 | Automatic Execution |
09:36:20 - 20-Jun-25 |
| Sell* | 167 | $10.972 | Automatic Execution |
09:36:16 - 20-Jun-25 |