| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.052 | Automatic Execution |
12:06:31 - 09-May-25 |
| Buy* | 8 | $11.128 | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Buy* | 304 | $11.066 | Automatic Execution |
13:38:10 - 07-May-25 |
| Buy* | 4 | $11.046 | Automatic Execution |
16:26:07 - 06-May-25 |
| Sell* | 9 | $10.982 | Automatic Execution |
12:35:14 - 06-May-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
09:23:53 - 06-May-25 |
| Sell* | 202 | $10.994 | Automatic Execution |
09:18:54 - 06-May-25 |
| Sell* | 98 | $11.024 | Automatic Execution |
09:18:54 - 06-May-25 |
| Sell* | 1 | $10.96 | Automatic Execution |
08:17:53 - 06-May-25 |
| Buy* | 179 | $11.092 | Automatic Execution |
11:17:38 - 02-May-25 |
| Buy* | 2,733 | $11.08 | Automatic Execution |
11:07:44 - 02-May-25 |
| Sell* | 33 | $11.02 | Automatic Execution |
09:44:47 - 30-Apr-25 |
| Sell* | 1 | $10.994 | Automatic Execution |
13:05:10 - 28-Apr-25 |
| Buy* | 11 | $11.036 | Automatic Execution |
16:21:54 - 25-Apr-25 |
| Buy* | 86 | $11.03 | Automatic Execution |
12:08:18 - 25-Apr-25 |
| Buy* | 425 | $11.026 | Automatic Execution |
12:48:50 - 24-Apr-25 |
| Buy* | 269 | $11.026 | Automatic Execution |
12:48:50 - 24-Apr-25 |
| Buy* | 1,828 | $11.024 | Automatic Execution |
12:48:50 - 24-Apr-25 |
| Buy* | 1,403 | $10.992 | Automatic Execution |
12:48:50 - 24-Apr-25 |
| Buy* | 43 | $10.986 | Automatic Execution |
11:46:53 - 23-Apr-25 |
| Buy* | 420 | $10.976 | Automatic Execution |
08:50:22 - 23-Apr-25 |
| Buy* | 11,000 | $10.97 | Automatic Execution |
08:48:26 - 23-Apr-25 |
| Buy* | 40 | $10.954 | Automatic Execution |
14:56:29 - 22-Apr-25 |
| Sell* | 1 | $10.848 | Automatic Execution |
13:05:43 - 15-Apr-25 |
| Sell* | 7,500 | $10.81712 | Negotiated Trade |
15:13:48 - 14-Apr-25 |
| Buy* | 81 | $10.942 | Automatic Execution |
08:15:20 - 14-Apr-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:40:32 - 10-Apr-25 |
| Sell* | 2,226 | $10.98 | Automatic Execution |
11:51:25 - 10-Apr-25 |
| Buy* | 1,416 | $10.974 | Automatic Execution |
11:49:48 - 10-Apr-25 |
| Sell* | 400 | $10.856 | Uncrossing Trade |
08:00:27 - 10-Apr-25 |
| Sell* | 412 | $10.80 | Automatic Execution |
13:01:29 - 09-Apr-25 |
| Buy* | 15 | $10.86 | Automatic Execution |
10:53:36 - 09-Apr-25 |
| Buy* | 137 | $10.868 | Automatic Execution |
09:15:56 - 09-Apr-25 |
| Buy* | 228 | $10.868 | Automatic Execution |
09:15:39 - 09-Apr-25 |
| Buy* | 894 | $10.956 | Automatic Execution |
08:15:35 - 08-Apr-25 |
| Buy* | 133 | $10.956 | Automatic Execution |
08:15:32 - 08-Apr-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:21:52 - 07-Apr-25 |
| Buy* | 14 | $11.038 | Automatic Execution |
16:18:20 - 04-Apr-25 |
| Sell* | 23 | $10.948 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Sell* | 905 | $11.04 | Automatic Execution |
09:18:25 - 04-Apr-25 |
| Buy* | 10 | $11.042 | Automatic Execution |
09:12:10 - 03-Apr-25 |
| Buy* | 650 | $11.06 | Automatic Execution |
08:07:46 - 03-Apr-25 |
| Buy* | 159 | $10.956 | Automatic Execution |
09:58:31 - 02-Apr-25 |
| Buy* | 206 | $10.95 | Automatic Execution |
09:55:53 - 02-Apr-25 |
| Buy* | 5 | $10.962 | Automatic Execution |
13:29:27 - 01-Apr-25 |
| Buy* | 1,192 | $10.946 | Automatic Execution |
09:15:28 - 31-Mar-25 |
| Buy* | 1,835 | $10.946 | Automatic Execution |
08:41:54 - 31-Mar-25 |
| Buy* | 553 | $10.992 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Sell* | 40 | $10.86 | Automatic Execution |
10:09:17 - 26-Mar-25 |
| Buy* | 725 | $10.922 | Automatic Execution |
08:17:59 - 26-Mar-25 |
| Sell* | 8,000 | $10.88664 | Negotiated Trade |
13:38:56 - 24-Mar-25 |
| Sell* | 116 | $10.89 | Automatic Execution |
10:49:41 - 24-Mar-25 |
| Buy* | 434 | $10.91936 | Suspected BUY Trade |
08:20:39 - 19-Mar-25 |
| Buy* | 20 | $10.964 | Suspected BUY Trade |
08:00:05 - 18-Mar-25 |
| Buy* | 40 | $10.912 | Automatic Execution |
16:08:40 - 17-Mar-25 |
| Sell* | 100 | $10.80 | Uncrossing Trade |
08:00:27 - 17-Mar-25 |
| Buy* | 1,419 | $10.904 | Automatic Execution |
10:33:22 - 13-Mar-25 |
| Buy* | 1,365 | $10.92 | Automatic Execution |
08:15:35 - 12-Mar-25 |
| Buy* | 40 | $10.952 | Suspected BUY Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 11 | $10.83 | Automatic Execution |
10:25:53 - 06-Mar-25 |
| Buy* | 50 | $10.968 | Suspected BUY Trade |
08:00:03 - 06-Mar-25 |
| Buy* | 27 | $10.978 | Suspected BUY Trade |
08:00:25 - 05-Mar-25 |
| Buy* | 4 | $10.936 | Automatic Execution |
15:01:48 - 04-Mar-25 |
| Buy* | 7 | $10.932 | Automatic Execution |
14:52:19 - 04-Mar-25 |
| Buy* | 706 | $10.944 | Automatic Execution |
14:59:48 - 28-Feb-25 |
| Buy* | 1,108 | $10.936 | Automatic Execution |
14:55:41 - 28-Feb-25 |