| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.54 | 11.54 | 11.478 | 11.503 | 1,002 |
| 9th Jul 2026 (Thu) | 11.43 | 11.528 | 11.43 | 11.485 | 345 |
| 8th Jul 2026 (Wed) | 11.532 | 11.532 | 11.532 | 11.48 | 605 |
| 7th Jul 2026 (Tue) | 11.554 | 11.616 | 11.50 | 11.522 | 34,555 |
| 6th Jul 2026 (Mon) | 11.596 | 11.596 | 11.564 | 11.533 | 153 |
| 3rd Jul 2026 (Fri) | 11.60 | 11.60 | 11.482 | 11.519 | 763 |
| 2nd Jul 2026 (Thu) | 11.576 | 11.576 | 11.516 | 11.55 | 11,664 |
| 1st Jul 2026 (Wed) | 11.516 | 11.574 | 11.516 | 11.534 | 931 |
| 30th Jun 2026 (Tue) | 11.57 | 11.60 | 11.57 | 11.532 | 442 |
| 29th Jun 2026 (Mon) | 11.448 | 11.568 | 11.448 | 11.528 | 2,178 |
| 26th Jun 2026 (Fri) | 11.54 | 11.556 | 11.486 | 11.527 | 1,279 |
| 25th Jun 2026 (Thu) | 11.50 | 11.60 | 11.50 | 11.556 | 2,572 |
| 24th Jun 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.522 | 140 |
| 23rd Jun 2026 (Tue) | 11.544 | 11.544 | 11.464 | 11.498 | 3,862 |
| 22nd Jun 2026 (Mon) | 11.448 | 11.532 | 11.448 | 11.521 | 17,226 |
| 19th Jun 2026 (Fri) | 11.524 | 11.524 | 11.512 | 11.512 | 0 |
| 18th Jun 2026 (Thu) | 11.55 | 11.55 | 11.494 | 11.524 | 1,015 |
| 17th Jun 2026 (Wed) | 11.572 | 11.572 | 11.572 | 11.537 | 317 |
| 16th Jun 2026 (Tue) | 11.616 | 11.616 | 11.552 | 11.552 | 604 |
| 15th Jun 2026 (Mon) | 11.59 | 11.59 | 11.498 | 11.528 | 6,742 |
| 12th Jun 2026 (Fri) | 11.568 | 11.596 | 11.448 | 11.518 | 4,932 |
| 11th Jun 2026 (Thu) | 11.473 | 11.476 | 11.473 | 11.476 | 1,457 |
| 10th Jun 2026 (Wed) | 11.457 | 11.473 | 11.457 | 11.473 | 68 |
| 9th Jun 2026 (Tue) | 11.441 | 11.457 | 11.441 | 11.457 | 70 |
| 8th Jun 2026 (Mon) | 11.548 | 11.548 | 11.416 | 11.441 | 1,987 |
| 5th Jun 2026 (Fri) | 11.554 | 11.57 | 11.50 | 11.478 | 184,769 |
| 4th Jun 2026 (Thu) | 11.52 | 11.52 | 11.52 | 11.508 | 104 |
| 3rd Jun 2026 (Wed) | 11.57 | 11.57 | 11.526 | 11.51 | 933 |
| 2nd Jun 2026 (Tue) | 11.596 | 11.596 | 11.50 | 11.519 | 4,260 |
| 1st Jun 2026 (Mon) | 11.60 | 11.60 | 11.538 | 11.514 | 77 |
| 29th May 2026 (Fri) | 11.542 | 11.542 | 11.542 | 11.513 | 1,251 |
| 28th May 2026 (Thu) | 11.496 | 11.496 | 11.496 | 11.496 | 549 |
| 27th May 2026 (Wed) | 11.474 | 11.498 | 11.474 | 11.498 | 120 |
| 26th May 2026 (Tue) | 11.556 | 11.556 | 11.48 | 11.474 | 348 |
| 25th May 2026 (Mon) | 11.444 | 11.444 | 11.444 | 11.444 | 0 |
| 22nd May 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.444 | 456 |
| 21st May 2026 (Thu) | 11.446 | 11.476 | 11.446 | 11.435 | 46 |
| 20th May 2026 (Wed) | 11.408 | 11.408 | 11.408 | 11.449 | 195 |
| 19th May 2026 (Tue) | 11.434 | 11.434 | 11.374 | 11.384 | 47 |
| 18th May 2026 (Mon) | 11.438 | 11.444 | 11.434 | 11.406 | 263 |
| 15th May 2026 (Fri) | 11.526 | 11.526 | 11.396 | 11.425 | 3,563 |
| 14th May 2026 (Thu) | 11.464 | 11.464 | 11.455 | 11.455 | 3 |
| 13th May 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.464 | 180 |
| 12th May 2026 (Tue) | 11.61 | 11.61 | 11.47 | 11.499 | 33,364 |
| 11th May 2026 (Mon) | 11.582 | 11.582 | 11.54 | 11.519 | 23,032 |