| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.366 | 11.366 | 11.25 | 11.27 | 19,793 |
| 25th Sep 2026 (Fri) | 11.30 | 11.308 | 11.30 | 11.275 | 4,137 |
| 24th Sep 2026 (Thu) | 11.338 | 11.338 | 11.31 | 11.318 | 386 |
| 23rd Sep 2026 (Wed) | 11.36 | 11.398 | 11.30 | 11.348 | 2,393 |
| 22nd Sep 2026 (Tue) | 11.458 | 11.458 | 11.364 | 11.384 | 314 |
| 21st Sep 2026 (Mon) | 11.394 | 11.418 | 11.37 | 11.418 | 12,858 |
| 18th Sep 2026 (Fri) | 11.43 | 11.432 | 11.422 | 11.398 | 1,217 |
| 17th Sep 2026 (Thu) | 11.404 | 11.434 | 11.402 | 11.43 | 96,373 |
| 16th Sep 2026 (Wed) | 11.396 | 11.396 | 11.36 | 11.39 | 560 |
| 15th Sep 2026 (Tue) | 11.43 | 11.47 | 11.356 | 11.412 | 16,450 |
| 14th Sep 2026 (Mon) | 11.44 | 11.462 | 11.376 | 11.462 | 28,882 |
| 11th Sep 2026 (Fri) | 11.52 | 11.52 | 11.424 | 11.428 | 10,432 |
| 10th Sep 2026 (Thu) | 11.482 | 11.498 | 11.482 | 11.498 | 207 |
| 9th Sep 2026 (Wed) | 11.588 | 11.588 | 11.428 | 11.428 | 3,394 |
| 8th Sep 2026 (Tue) | 11.536 | 11.536 | 11.536 | 11.519 | 352 |
| 7th Sep 2026 (Mon) | 11.502 | 11.566 | 11.502 | 11.546 | 11,423 |
| 4th Sep 2026 (Fri) | 11.512 | 11.55 | 11.512 | 11.53 | 390 |
| 3rd Sep 2026 (Thu) | 11.54 | 11.552 | 11.496 | 11.524 | 6,128 |
| 2nd Sep 2026 (Wed) | 11.502 | 11.56 | 11.502 | 11.517 | 818 |
| 1st Sep 2026 (Tue) | 11.618 | 11.618 | 11.532 | 11.566 | 8,243 |
| 31st Aug 2026 (Mon) | 11.551 | 11.551 | 11.551 | 11.551 | 0 |
| 28th Aug 2026 (Fri) | 11.571 | 11.571 | 11.551 | 11.551 | 411 |
| 27th Aug 2026 (Thu) | 11.636 | 11.636 | 11.582 | 11.571 | 2,252 |
| 26th Aug 2026 (Wed) | 11.58 | 11.582 | 11.546 | 11.546 | 6,286 |
| 25th Aug 2026 (Tue) | 11.61 | 11.61 | 11.508 | 11.546 | 49,198 |
| 24th Aug 2026 (Mon) | 11.55 | 11.562 | 11.546 | 11.562 | 14,807 |
| 21st Aug 2026 (Fri) | 11.50 | 11.55 | 11.492 | 11.52 | 13,712 |
| 20th Aug 2026 (Thu) | 11.596 | 11.596 | 11.496 | 11.525 | 15,004 |
| 19th Aug 2026 (Wed) | 11.50 | 11.528 | 11.496 | 11.528 | 2,149 |
| 18th Aug 2026 (Tue) | 11.554 | 11.554 | 11.55 | 11.521 | 2,964 |
| 17th Aug 2026 (Mon) | 11.562 | 11.562 | 11.54 | 11.528 | 653 |
| 14th Aug 2026 (Fri) | 11.52 | 11.566 | 11.52 | 11.552 | 34,802 |
| 13th Aug 2026 (Thu) | 11.53 | 11.594 | 11.53 | 11.561 | 14,829 |
| 12th Aug 2026 (Wed) | 11.53 | 11.532 | 11.53 | 11.532 | 31,484 |
| 11th Aug 2026 (Tue) | 11.496 | 11.50 | 11.456 | 11.50 | 1,205 |
| 10th Aug 2026 (Mon) | 11.562 | 11.762 | 11.44 | 11.546 | 12,085 |
| 7th Aug 2026 (Fri) | 11.45 | 11.512 | 11.422 | 11.476 | 4,499 |
| 6th Aug 2026 (Thu) | 11.594 | 11.594 | 11.48 | 11.526 | 13,419 |
| 5th Aug 2026 (Wed) | 11.508 | 11.52 | 11.504 | 11.52 | 15,798 |
| 4th Aug 2026 (Tue) | 11.508 | 11.508 | 11.476 | 11.504 | 867 |
| 3rd Aug 2026 (Mon) | 11.458 | 11.482 | 11.458 | 11.482 | 59,010 |
| 31st Jul 2026 (Fri) | 11.464 | 11.464 | 11.45 | 11.423 | 328 |
| 30th Jul 2026 (Thu) | 11.474 | 11.502 | 11.468 | 11.451 | 1,346 |
| 29th Jul 2026 (Wed) | 11.43 | 11.478 | 11.43 | 11.443 | 31 |