Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Sk (HBKU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.408 11.408 11.408 11.449 195
19th May 2026 (Tue) 11.434 11.434 11.374 11.384 47
18th May 2026 (Mon) 11.438 11.444 11.434 11.406 263
15th May 2026 (Fri) 11.526 11.526 11.396 11.425 3,563
14th May 2026 (Thu) 11.464 11.464 11.455 11.455 3
13th May 2026 (Wed) 11.48 11.48 11.48 11.464 180
12th May 2026 (Tue) 11.61 11.61 11.47 11.499 33,364
11th May 2026 (Mon) 11.582 11.582 11.54 11.519 23,032
8th May 2026 (Fri) 11.493 11.501 11.493 11.501 152
7th May 2026 (Thu) 11.522 11.522 11.522 11.493 653
6th May 2026 (Wed) 11.41 11.484 11.41 11.477 1,241
5th May 2026 (Tue) 11.404 11.512 11.392 11.431 14,301
4th May 2026 (Mon) 11.488 11.488 11.488 11.488 0
1st May 2026 (Fri) 11.512 11.512 11.512 11.488 113
30th Apr 2026 (Thu) 11.456 11.472 11.456 11.472 0
29th Apr 2026 (Wed) 11.46 11.46 11.46 11.456 21
28th Apr 2026 (Tue) 11.502 11.502 11.473 11.473 53
27th Apr 2026 (Mon) 11.594 11.594 11.484 11.502 2,721
24th Apr 2026 (Fri) 11.494 11.584 11.488 11.497 11,877
23rd Apr 2026 (Thu) 11.598 11.598 11.506 11.545 12,924
22nd Apr 2026 (Wed) 11.542 11.552 11.494 11.523 1,480
21st Apr 2026 (Tue) 11.576 11.58 11.526 11.53 2,529
20th Apr 2026 (Mon) 11.638 11.638 11.476 11.532 1,684
17th Apr 2026 (Fri) 11.556 11.57 11.476 11.556 2,276
16th Apr 2026 (Thu) 11.506 11.518 11.502 11.481 887
15th Apr 2026 (Wed) 11.554 11.554 11.408 11.452 3,930
14th Apr 2026 (Tue) 11.514 11.514 11.514 11.454 486
13th Apr 2026 (Mon) 11.29 11.464 11.248 11.431 79,761
10th Apr 2026 (Fri) 11.32 11.488 11.32 11.406 3,534
9th Apr 2026 (Thu) 11.468 11.468 11.468 11.391 3
8th Apr 2026 (Wed) 11.456 11.456 11.362 11.428 111
7th Apr 2026 (Tue) 11.43 11.43 11.292 11.323 581
6th Apr 2026 (Mon) 11.29 11.29 11.29 11.29 0
3rd Apr 2026 (Fri) 11.29 11.29 11.29 11.29 0
2nd Apr 2026 (Thu) 11.424 11.612 11.29 11.29 336
1st Apr 2026 (Wed) 11.261 11.349 11.261 11.349 0
31st Mar 2026 (Tue) 11.372 11.372 11.202 11.261 269
30th Mar 2026 (Mon) 11.304 11.344 11.256 11.296 2,952
27th Mar 2026 (Fri) 11.21 11.21 11.21 11.264 219
26th Mar 2026 (Thu) 11.36 11.36 11.36 11.338 61
25th Mar 2026 (Wed) 11.27 11.348 11.27 11.348 57
24th Mar 2026 (Tue) 11.256 11.256 11.256 11.27 1
23rd Mar 2026 (Mon) 11.364 11.364 11.338 11.314 1,199
FTSE 100 Latest
Value10,443.47
Change11.13