| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.128 | 11.128 | 11.128 | 11.045 | 8 |
| 7th May 2025 (Wed) | 11.112 | 11.112 | 11.066 | 11.041 | 323 |
| 6th May 2025 (Tue) | 11.084 | 11.084 | 10.96 | 11.022 | 358 |
| 5th May 2025 (Mon) | 11.092 | 11.092 | 11.092 | 11.092 | 0 |
| 2nd May 2025 (Fri) | 11.08 | 11.092 | 11.08 | 11.012 | 2,912 |
| 1st May 2025 (Thu) | 11.049 | 11.049 | 11.049 | 11.049 | 0 |
| 30th Apr 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.049 | 33 |
| 29th Apr 2025 (Tue) | 11.028 | 11.045 | 11.028 | 11.045 | 0 |
| 28th Apr 2025 (Mon) | 10.994 | 10.994 | 10.994 | 11.028 | 1 |
| 25th Apr 2025 (Fri) | 11.03 | 11.036 | 11.03 | 11.006 | 97 |
| 24th Apr 2025 (Thu) | 10.992 | 11.026 | 10.992 | 10.971 | 3,925 |
| 23rd Apr 2025 (Wed) | 10.97 | 10.986 | 10.97 | 10.951 | 11,463 |
| 22nd Apr 2025 (Tue) | 10.954 | 10.954 | 10.954 | 10.913 | 40 |
| 21st Apr 2025 (Mon) | 10.937 | 10.937 | 10.937 | 10.937 | 0 |
| 18th Apr 2025 (Fri) | 10.937 | 10.937 | 10.937 | 10.937 | 0 |
| 17th Apr 2025 (Thu) | 10.958 | 10.958 | 10.958 | 10.937 | 845 |
| 16th Apr 2025 (Wed) | 10.887 | 10.909 | 10.887 | 10.909 | 0 |
| 15th Apr 2025 (Tue) | 10.848 | 10.908 | 10.848 | 10.887 | 1,825 |
| 14th Apr 2025 (Mon) | 10.942 | 10.942 | 10.93 | 10.862 | 7,592 |
| 11th Apr 2025 (Fri) | 10.932 | 10.932 | 10.932 | 10.922 | 1,189 |
| 10th Apr 2025 (Thu) | 10.856 | 10.98 | 10.856 | 10.937 | 4,046 |
| 9th Apr 2025 (Wed) | 10.868 | 10.868 | 10.80 | 10.83 | 792 |
| 8th Apr 2025 (Tue) | 10.956 | 10.956 | 10.956 | 10.861 | 1,027 |
| 7th Apr 2025 (Mon) | 10.85 | 10.85 | 10.85 | 10.904 | 1 |
| 4th Apr 2025 (Fri) | 11.04 | 11.04 | 10.948 | 10.993 | 942 |
| 3rd Apr 2025 (Thu) | 11.06 | 11.06 | 11.042 | 10.988 | 660 |
| 2nd Apr 2025 (Wed) | 10.95 | 10.956 | 10.95 | 10.943 | 365 |
| 1st Apr 2025 (Tue) | 10.962 | 10.962 | 10.962 | 10.933 | 5 |
| 31st Mar 2025 (Mon) | 10.992 | 10.992 | 10.946 | 10.924 | 3,580 |
| 28th Mar 2025 (Fri) | 10.881 | 10.901 | 10.881 | 10.901 | 0 |
| 27th Mar 2025 (Thu) | 10.888 | 10.888 | 10.881 | 10.881 | 0 |
| 26th Mar 2025 (Wed) | 10.922 | 10.922 | 10.86 | 10.888 | 765 |
| 25th Mar 2025 (Tue) | 10.901 | 10.901 | 10.891 | 10.891 | 0 |
| 24th Mar 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.901 | 8,116 |
| 21st Mar 2025 (Fri) | 10.929 | 10.937 | 10.929 | 10.937 | 0 |
| 20th Mar 2025 (Thu) | 10.885 | 10.929 | 10.885 | 10.929 | 0 |
| 19th Mar 2025 (Wed) | 10.879 | 10.885 | 10.879 | 10.885 | 434 |
| 18th Mar 2025 (Tue) | 10.964 | 10.964 | 10.964 | 10.879 | 20 |
| 17th Mar 2025 (Mon) | 10.80 | 10.912 | 10.80 | 10.885 | 140 |
| 14th Mar 2025 (Fri) | 10.875 | 10.875 | 10.873 | 10.873 | 0 |
| 13th Mar 2025 (Thu) | 10.904 | 10.904 | 10.904 | 10.875 | 1,419 |
| 12th Mar 2025 (Wed) | 10.92 | 10.92 | 10.92 | 10.88 | 1,365 |
| 11th Mar 2025 (Tue) | 10.892 | 10.897 | 10.892 | 10.897 | 0 |
| 10th Mar 2025 (Mon) | 10.952 | 10.952 | 10.952 | 10.892 | 40 |