| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.446 | 11.446 | 11.446 | 11.416 | 2,184 |
| 18th Sep 2025 (Thu) | 11.51 | 11.51 | 11.51 | 11.421 | 618 |
| 17th Sep 2025 (Wed) | 11.427 | 11.427 | 11.424 | 11.424 | 28 |
| 16th Sep 2025 (Tue) | 11.408 | 11.408 | 11.408 | 11.427 | 11,203 |
| 15th Sep 2025 (Mon) | 11.468 | 11.468 | 11.468 | 11.438 | 233 |
| 12th Sep 2025 (Fri) | 11.452 | 11.452 | 11.452 | 11.423 | 104 |
| 11th Sep 2025 (Thu) | 11.494 | 11.494 | 11.38 | 11.42 | 366 |
| 10th Sep 2025 (Wed) | 11.401 | 11.406 | 11.401 | 11.406 | 2 |
| 9th Sep 2025 (Tue) | 11.488 | 11.488 | 11.37 | 11.401 | 945 |
| 8th Sep 2025 (Mon) | 11.342 | 11.342 | 11.342 | 11.398 | 872 |
| 5th Sep 2025 (Fri) | 11.442 | 11.442 | 11.408 | 11.384 | 1,425 |
| 4th Sep 2025 (Thu) | 11.382 | 11.382 | 11.324 | 11.35 | 118 |
| 3rd Sep 2025 (Wed) | 11.254 | 11.314 | 11.254 | 11.327 | 132 |
| 2nd Sep 2025 (Tue) | 11.376 | 11.376 | 11.31 | 11.289 | 21,009 |
| 1st Sep 2025 (Mon) | 11.288 | 11.304 | 11.288 | 11.304 | 0 |
| 29th Aug 2025 (Fri) | 11.31 | 11.31 | 11.31 | 11.288 | 2,003 |
| 28th Aug 2025 (Thu) | 11.414 | 11.414 | 11.312 | 11.282 | 33,691 |
| 27th Aug 2025 (Wed) | 11.303 | 11.315 | 11.303 | 11.315 | 132 |
| 26th Aug 2025 (Tue) | 11.328 | 11.328 | 11.328 | 11.303 | 10 |
| 25th Aug 2025 (Mon) | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 22nd Aug 2025 (Fri) | 11.265 | 11.265 | 11.258 | 11.258 | 13 |
| 21st Aug 2025 (Thu) | 11.324 | 11.324 | 11.274 | 11.265 | 2,815 |
| 20th Aug 2025 (Wed) | 11.274 | 11.274 | 11.272 | 11.245 | 424 |
| 19th Aug 2025 (Tue) | 11.233 | 11.25 | 11.233 | 11.25 | 5 |
| 18th Aug 2025 (Mon) | 11.27 | 11.27 | 11.27 | 11.233 | 48 |
| 15th Aug 2025 (Fri) | 11.246 | 11.246 | 11.239 | 11.239 | 0 |
| 14th Aug 2025 (Thu) | 11.278 | 11.278 | 11.278 | 11.246 | 1 |
| 13th Aug 2025 (Wed) | 11.212 | 11.24 | 11.212 | 11.24 | 10 |
| 12th Aug 2025 (Tue) | 11.236 | 11.246 | 11.236 | 11.212 | 276 |
| 11th Aug 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.206 | 13 |
| 8th Aug 2025 (Fri) | 11.207 | 11.207 | 11.206 | 11.206 | 0 |
| 7th Aug 2025 (Thu) | 11.206 | 11.207 | 11.206 | 11.207 | 0 |
| 6th Aug 2025 (Wed) | 11.196 | 11.206 | 11.196 | 11.206 | 0 |
| 5th Aug 2025 (Tue) | 11.188 | 11.196 | 11.188 | 11.196 | 88 |
| 4th Aug 2025 (Mon) | 11.156 | 11.188 | 11.156 | 11.188 | 13 |
| 1st Aug 2025 (Fri) | 11.162 | 11.168 | 11.162 | 11.156 | 1,210 |
| 31st Jul 2025 (Thu) | 11.086 | 11.086 | 11.086 | 11.134 | 2,913 |
| 30th Jul 2025 (Wed) | 11.121 | 11.137 | 11.121 | 11.137 | 0 |
| 29th Jul 2025 (Tue) | 11.12 | 11.121 | 11.12 | 11.121 | 0 |
| 28th Jul 2025 (Mon) | 11.118 | 11.12 | 11.118 | 11.12 | 0 |
| 25th Jul 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.118 | 10 |
| 24th Jul 2025 (Thu) | 11.04 | 11.04 | 11.04 | 11.118 | 30 |
| 23rd Jul 2025 (Wed) | 11.122 | 11.122 | 11.116 | 11.116 | 0 |
| 22nd Jul 2025 (Tue) | 11.109 | 11.122 | 11.109 | 11.122 | 1,060 |