| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.522 | 11.522 | 11.46 | 11.491 | 12 |
| 11th Dec 2025 (Thu) | 11.524 | 11.53 | 11.524 | 11.529 | 305 |
| 10th Dec 2025 (Wed) | 11.48 | 11.498 | 11.48 | 11.498 | 0 |
| 9th Dec 2025 (Tue) | 11.538 | 11.538 | 11.538 | 11.48 | 5,636 |
| 8th Dec 2025 (Mon) | 11.578 | 11.578 | 11.578 | 11.49 | 37 |
| 5th Dec 2025 (Fri) | 11.526 | 11.532 | 11.472 | 11.504 | 353 |
| 4th Dec 2025 (Thu) | 11.526 | 11.538 | 11.522 | 11.488 | 131 |
| 3rd Dec 2025 (Wed) | 11.47 | 11.494 | 11.47 | 11.494 | 1 |
| 2nd Dec 2025 (Tue) | 11.476 | 11.506 | 11.472 | 11.47 | 12,557 |
| 1st Dec 2025 (Mon) | 11.59 | 11.59 | 11.476 | 11.476 | 5,125 |
| 28th Nov 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.504 | 415 |
| 27th Nov 2025 (Thu) | 11.52 | 11.52 | 11.518 | 11.488 | 144 |
| 26th Nov 2025 (Wed) | 11.47 | 11.475 | 11.47 | 11.475 | 8 |
| 25th Nov 2025 (Tue) | 11.50 | 11.502 | 11.50 | 11.47 | 10 |
| 24th Nov 2025 (Mon) | 11.455 | 11.46 | 11.455 | 11.46 | 0 |
| 21st Nov 2025 (Fri) | 11.428 | 11.428 | 11.428 | 11.455 | 1,795 |
| 20th Nov 2025 (Thu) | 11.55 | 11.55 | 11.442 | 11.49 | 2,246 |
| 19th Nov 2025 (Wed) | 11.488 | 11.49 | 11.488 | 11.49 | 1 |
| 18th Nov 2025 (Tue) | 11.566 | 11.566 | 11.52 | 11.488 | 24 |
| 17th Nov 2025 (Mon) | 11.501 | 11.502 | 11.501 | 11.502 | 0 |
| 14th Nov 2025 (Fri) | 11.572 | 11.572 | 11.526 | 11.501 | 18 |
| 13th Nov 2025 (Thu) | 11.426 | 11.48 | 11.426 | 11.508 | 33 |
| 12th Nov 2025 (Wed) | 11.507 | 11.512 | 11.507 | 11.512 | 0 |
| 11th Nov 2025 (Tue) | 11.491 | 11.507 | 11.491 | 11.507 | 3 |
| 10th Nov 2025 (Mon) | 11.491 | 11.491 | 11.491 | 11.491 | 0 |
| 7th Nov 2025 (Fri) | 11.478 | 11.491 | 11.478 | 11.491 | 0 |
| 6th Nov 2025 (Thu) | 11.472 | 11.506 | 11.472 | 11.478 | 1,727 |
| 5th Nov 2025 (Wed) | 11.444 | 11.444 | 11.444 | 11.472 | 18 |
| 4th Nov 2025 (Tue) | 11.52 | 11.522 | 11.52 | 11.513 | 97 |
| 3rd Nov 2025 (Mon) | 11.588 | 11.588 | 11.588 | 11.494 | 8,702 |
| 31st Oct 2025 (Fri) | 11.55 | 11.55 | 11.466 | 11.507 | 1,758 |
| 30th Oct 2025 (Thu) | 11.492 | 11.492 | 11.492 | 11.471 | 7 |
| 29th Oct 2025 (Wed) | 11.47 | 11.473 | 11.47 | 11.473 | 14 |
| 28th Oct 2025 (Tue) | 11.462 | 11.47 | 11.462 | 11.47 | 1,737 |
| 27th Oct 2025 (Mon) | 11.494 | 11.494 | 11.494 | 11.462 | 10 |
| 24th Oct 2025 (Fri) | 11.501 | 11.506 | 11.501 | 11.506 | 0 |
| 23rd Oct 2025 (Thu) | 11.509 | 11.509 | 11.501 | 11.501 | 0 |
| 22nd Oct 2025 (Wed) | 11.507 | 11.509 | 11.507 | 11.509 | 0 |
| 21st Oct 2025 (Tue) | 11.508 | 11.508 | 11.507 | 11.507 | 0 |
| 20th Oct 2025 (Mon) | 11.39 | 11.39 | 11.374 | 11.508 | 101 |
| 17th Oct 2025 (Fri) | 11.502 | 11.502 | 11.446 | 11.473 | 459 |
| 16th Oct 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.485 | 1 |
| 15th Oct 2025 (Wed) | 11.356 | 11.356 | 11.356 | 11.455 | 1 |
| 14th Oct 2025 (Tue) | 11.504 | 11.504 | 11.504 | 11.442 | 1 |
| 13th Oct 2025 (Mon) | 11.516 | 11.516 | 11.48 | 11.411 | 4,185 |