| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 2nd Apr 2026 (Thu) | 11.424 | 11.612 | 11.29 | 11.29 | 336 |
| 1st Apr 2026 (Wed) | 11.261 | 11.349 | 11.261 | 11.349 | 0 |
| 31st Mar 2026 (Tue) | 11.372 | 11.372 | 11.202 | 11.261 | 269 |
| 30th Mar 2026 (Mon) | 11.304 | 11.344 | 11.256 | 11.296 | 2,952 |
| 27th Mar 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.264 | 219 |
| 26th Mar 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.338 | 61 |
| 25th Mar 2026 (Wed) | 11.27 | 11.348 | 11.27 | 11.348 | 57 |
| 24th Mar 2026 (Tue) | 11.256 | 11.256 | 11.256 | 11.27 | 1 |
| 23rd Mar 2026 (Mon) | 11.364 | 11.364 | 11.338 | 11.314 | 1,199 |
| 20th Mar 2026 (Fri) | 11.372 | 11.372 | 11.372 | 11.312 | 111 |
| 19th Mar 2026 (Thu) | 11.427 | 11.427 | 11.379 | 11.379 | 1,524 |
| 18th Mar 2026 (Wed) | 11.534 | 11.536 | 11.42 | 11.427 | 10,759 |
| 17th Mar 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.445 | 20 |
| 16th Mar 2026 (Mon) | 11.494 | 11.494 | 11.436 | 11.428 | 28 |
| 13th Mar 2026 (Fri) | 11.448 | 11.448 | 11.448 | 11.436 | 2,630 |
| 12th Mar 2026 (Thu) | 11.516 | 11.516 | 11.516 | 11.463 | 400 |
| 11th Mar 2026 (Wed) | 11.582 | 11.584 | 11.54 | 11.501 | 5,506 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.511 | 2,601 |
| 9th Mar 2026 (Mon) | 11.50 | 11.526 | 11.386 | 11.444 | 33,924 |
| 6th Mar 2026 (Fri) | 11.504 | 11.55 | 11.436 | 11.524 | 3,596 |
| 5th Mar 2026 (Thu) | 11.562 | 11.574 | 11.50 | 11.531 | 10,888 |
| 4th Mar 2026 (Wed) | 11.412 | 11.628 | 11.40 | 11.503 | 4,532 |
| 3rd Mar 2026 (Tue) | 11.65 | 11.65 | 11.454 | 11.468 | 3,285 |
| 2nd Mar 2026 (Mon) | 11.646 | 11.646 | 11.646 | 11.639 | 134 |
| 27th Feb 2026 (Fri) | 11.642 | 11.659 | 11.642 | 11.659 | 57,693 |
| 26th Feb 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.642 | 67 |
| 25th Feb 2026 (Wed) | 11.664 | 11.664 | 11.664 | 11.639 | 437 |
| 24th Feb 2026 (Tue) | 11.656 | 11.676 | 11.656 | 11.658 | 1,786 |
| 23rd Feb 2026 (Mon) | 11.654 | 11.654 | 11.654 | 11.624 | 45 |
| 20th Feb 2026 (Fri) | 11.642 | 11.65 | 11.642 | 11.626 | 4,000 |
| 19th Feb 2026 (Thu) | 11.62 | 11.64 | 11.62 | 11.635 | 7,433 |
| 18th Feb 2026 (Wed) | 11.616 | 11.616 | 11.608 | 11.608 | 0 |
| 17th Feb 2026 (Tue) | 11.566 | 11.616 | 11.566 | 11.616 | 0 |
| 16th Feb 2026 (Mon) | 11.694 | 11.694 | 11.57 | 11.566 | 3,679 |
| 13th Feb 2026 (Fri) | 11.662 | 11.662 | 11.662 | 11.603 | 2,751 |
| 12th Feb 2026 (Thu) | 11.608 | 11.608 | 11.534 | 11.575 | 347 |
| 11th Feb 2026 (Wed) | 11.598 | 11.598 | 11.598 | 11.545 | 324 |
| 10th Feb 2026 (Tue) | 11.584 | 11.584 | 11.584 | 11.564 | 54 |
| 9th Feb 2026 (Mon) | 11.622 | 11.628 | 11.51 | 11.557 | 590 |
| 6th Feb 2026 (Fri) | 11.502 | 11.502 | 11.502 | 11.532 | 50 |
| 5th Feb 2026 (Thu) | 11.582 | 11.582 | 11.582 | 11.56 | 870 |