Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Sk (HBKU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.502 11.502 11.502 11.532 50
5th Feb 2026 (Thu) 11.582 11.582 11.582 11.56 870
4th Feb 2026 (Wed) 11.586 11.586 11.476 11.511 66
3rd Feb 2026 (Tue) 11.472 11.538 11.472 11.496 1,000
2nd Feb 2026 (Mon) 11.57 11.57 11.57 11.499 469
30th Jan 2026 (Fri) 11.50 11.50 11.50 11.497 709
29th Jan 2026 (Thu) 11.606 11.606 11.55 11.526 1,332
28th Jan 2026 (Wed) 11.49 11.55 11.49 11.524 39,162
27th Jan 2026 (Tue) 11.62 11.62 11.62 11.52 100
26th Jan 2026 (Mon) 11.50 11.574 11.488 11.547 1,514
23rd Jan 2026 (Fri) 11.376 11.49 11.376 11.459 769
22nd Jan 2026 (Thu) 11.482 11.514 11.48 11.456 8,815
21st Jan 2026 (Wed) 11.419 11.455 11.419 11.455 0
20th Jan 2026 (Tue) 11.45 11.45 11.45 11.419 21
19th Jan 2026 (Mon) 11.51 11.51 11.51 11.477 24,757
16th Jan 2026 (Fri) 11.552 11.626 11.45 11.476 112
15th Jan 2026 (Thu) 11.542 11.542 11.496 11.473 153
14th Jan 2026 (Wed) 11.465 11.472 11.465 11.472 16
13th Jan 2026 (Tue) 11.466 11.466 11.465 11.465 0
12th Jan 2026 (Mon) 11.50 11.50 11.454 11.466 252
9th Jan 2026 (Fri) 11.476 11.48 11.476 11.48 1
8th Jan 2026 (Thu) 11.504 11.504 11.504 11.476 131
7th Jan 2026 (Wed) 11.512 11.52 11.512 11.48 58
6th Jan 2026 (Tue) 11.45 11.45 11.45 11.435 3
5th Jan 2026 (Mon) 11.504 11.506 11.504 11.477 2,472
2nd Jan 2026 (Fri) 11.632 11.864 11.552 11.534 6,799
1st Jan 2026 (Thu) 11.496 11.496 11.496 11.496 0
31st Dec 2025 (Wed) 11.58 11.58 11.58 11.496 35
30th Dec 2025 (Tue) 11.532 11.532 11.456 11.492 12,411
29th Dec 2025 (Mon) 11.612 11.618 11.504 11.54 6,255
26th Dec 2025 (Fri) 11.501 11.501 11.501 11.501 0
25th Dec 2025 (Thu) 11.501 11.501 11.501 11.501 0
24th Dec 2025 (Wed) 11.584 11.584 11.584 11.501 43
23rd Dec 2025 (Tue) 11.498 11.498 11.496 11.496 0
22nd Dec 2025 (Mon) 11.52 11.578 11.52 11.498 5,223
19th Dec 2025 (Fri) 11.476 11.476 11.476 11.502 1
18th Dec 2025 (Thu) 11.534 11.534 11.534 11.507 132
17th Dec 2025 (Wed) 11.507 11.509 11.507 11.509 0
16th Dec 2025 (Tue) 11.554 11.554 11.528 11.507 850
15th Dec 2025 (Mon) 11.532 11.532 11.532 11.489 24,990
12th Dec 2025 (Fri) 11.522 11.522 11.46 11.491 12
11th Dec 2025 (Thu) 11.524 11.53 11.524 11.529 305
10th Dec 2025 (Wed) 11.48 11.498 11.48 11.498 0
9th Dec 2025 (Tue) 11.538 11.538 11.538 11.48 5,636
8th Dec 2025 (Mon) 11.578 11.578 11.578 11.49 37
FTSE 100 Latest
Value10,369.75
Change60.53