| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 11.236 | 11.246 | 11.236 | 11.212 | 276 |
| 11th Aug 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.206 | 13 |
| 8th Aug 2025 (Fri) | 11.207 | 11.207 | 11.206 | 11.206 | 0 |
| 7th Aug 2025 (Thu) | 11.206 | 11.207 | 11.206 | 11.207 | 0 |
| 6th Aug 2025 (Wed) | 11.196 | 11.206 | 11.196 | 11.206 | 0 |
| 5th Aug 2025 (Tue) | 11.188 | 11.196 | 11.188 | 11.196 | 88 |
| 4th Aug 2025 (Mon) | 11.156 | 11.188 | 11.156 | 11.188 | 13 |
| 1st Aug 2025 (Fri) | 11.162 | 11.168 | 11.162 | 11.156 | 1,210 |
| 31st Jul 2025 (Thu) | 11.086 | 11.086 | 11.086 | 11.134 | 2,913 |
| 30th Jul 2025 (Wed) | 11.121 | 11.137 | 11.121 | 11.137 | 0 |
| 29th Jul 2025 (Tue) | 11.12 | 11.121 | 11.12 | 11.121 | 0 |
| 28th Jul 2025 (Mon) | 11.118 | 11.12 | 11.118 | 11.12 | 0 |
| 25th Jul 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.118 | 10 |
| 24th Jul 2025 (Thu) | 11.04 | 11.04 | 11.04 | 11.118 | 30 |
| 23rd Jul 2025 (Wed) | 11.122 | 11.122 | 11.116 | 11.116 | 0 |
| 22nd Jul 2025 (Tue) | 11.109 | 11.122 | 11.109 | 11.122 | 1,060 |
| 21st Jul 2025 (Mon) | 11.085 | 11.109 | 11.085 | 11.109 | 0 |
| 18th Jul 2025 (Fri) | 11.11 | 11.11 | 11.11 | 11.085 | 5 |
| 17th Jul 2025 (Thu) | 11.16 | 11.16 | 11.096 | 11.07 | 55 |
| 16th Jul 2025 (Wed) | 11.102 | 11.102 | 11.102 | 11.074 | 1,801 |
| 15th Jul 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.067 | 17,959 |
| 14th Jul 2025 (Mon) | 11.192 | 11.192 | 11.192 | 11.106 | 453 |
| 11th Jul 2025 (Fri) | 11.138 | 11.138 | 11.114 | 11.114 | 0 |
| 10th Jul 2025 (Thu) | 11.138 | 11.138 | 11.138 | 11.138 | 5 |
| 9th Jul 2025 (Wed) | 11.133 | 11.138 | 11.133 | 11.138 | 0 |
| 8th Jul 2025 (Tue) | 11.136 | 11.136 | 11.133 | 11.133 | 0 |
| 7th Jul 2025 (Mon) | 11.14 | 11.14 | 11.136 | 11.136 | 0 |
| 4th Jul 2025 (Fri) | 11.168 | 11.168 | 11.168 | 11.14 | 1 |
| 3rd Jul 2025 (Thu) | 11.137 | 11.137 | 11.135 | 11.135 | 7,296 |
| 2nd Jul 2025 (Wed) | 11.14 | 11.14 | 11.137 | 11.137 | 57 |
| 1st Jul 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.14 | 680 |
| 30th Jun 2025 (Mon) | 11.083 | 11.123 | 11.083 | 11.123 | 0 |
| 27th Jun 2025 (Fri) | 11.078 | 11.083 | 11.078 | 11.083 | 0 |
| 26th Jun 2025 (Thu) | 11.064 | 11.078 | 11.064 | 11.078 | 2 |
| 25th Jun 2025 (Wed) | 11.096 | 11.096 | 11.096 | 11.064 | 11 |
| 24th Jun 2025 (Tue) | 11.042 | 11.047 | 11.042 | 11.047 | 2 |
| 23rd Jun 2025 (Mon) | 11.007 | 11.042 | 11.007 | 11.042 | 0 |
| 20th Jun 2025 (Fri) | 11.06 | 11.06 | 10.872 | 11.007 | 59,195 |
| 19th Jun 2025 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 17,700 |
| 18th Jun 2025 (Wed) | 11.112 | 11.112 | 11.112 | 11.085 | 144 |
| 17th Jun 2025 (Tue) | 11.067 | 11.067 | 11.062 | 11.062 | 1 |
| 16th Jun 2025 (Mon) | 11.067 | 11.067 | 11.067 | 11.067 | 0 |
| 13th Jun 2025 (Fri) | 11.071 | 11.071 | 11.067 | 11.067 | 0 |