| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.11 | 11.11 | 11.11 | 11.085 | 5 |
| 17th Jul 2025 (Thu) | 11.16 | 11.16 | 11.096 | 11.07 | 55 |
| 16th Jul 2025 (Wed) | 11.102 | 11.102 | 11.102 | 11.074 | 1,801 |
| 15th Jul 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.067 | 17,959 |
| 14th Jul 2025 (Mon) | 11.192 | 11.192 | 11.192 | 11.106 | 453 |
| 11th Jul 2025 (Fri) | 11.138 | 11.138 | 11.114 | 11.114 | 0 |
| 10th Jul 2025 (Thu) | 11.138 | 11.138 | 11.138 | 11.138 | 5 |
| 9th Jul 2025 (Wed) | 11.133 | 11.138 | 11.133 | 11.138 | 0 |
| 8th Jul 2025 (Tue) | 11.136 | 11.136 | 11.133 | 11.133 | 0 |
| 7th Jul 2025 (Mon) | 11.14 | 11.14 | 11.136 | 11.136 | 0 |
| 4th Jul 2025 (Fri) | 11.168 | 11.168 | 11.168 | 11.14 | 1 |
| 3rd Jul 2025 (Thu) | 11.137 | 11.137 | 11.135 | 11.135 | 7,296 |
| 2nd Jul 2025 (Wed) | 11.14 | 11.14 | 11.137 | 11.137 | 57 |
| 1st Jul 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.14 | 680 |
| 30th Jun 2025 (Mon) | 11.083 | 11.123 | 11.083 | 11.123 | 0 |
| 27th Jun 2025 (Fri) | 11.078 | 11.083 | 11.078 | 11.083 | 0 |
| 26th Jun 2025 (Thu) | 11.064 | 11.078 | 11.064 | 11.078 | 2 |
| 25th Jun 2025 (Wed) | 11.096 | 11.096 | 11.096 | 11.064 | 11 |
| 24th Jun 2025 (Tue) | 11.042 | 11.047 | 11.042 | 11.047 | 2 |
| 23rd Jun 2025 (Mon) | 11.007 | 11.042 | 11.007 | 11.042 | 0 |
| 20th Jun 2025 (Fri) | 11.06 | 11.06 | 10.872 | 11.007 | 59,195 |
| 19th Jun 2025 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 17,700 |
| 18th Jun 2025 (Wed) | 11.112 | 11.112 | 11.112 | 11.085 | 144 |
| 17th Jun 2025 (Tue) | 11.067 | 11.067 | 11.062 | 11.062 | 1 |
| 16th Jun 2025 (Mon) | 11.067 | 11.067 | 11.067 | 11.067 | 0 |
| 13th Jun 2025 (Fri) | 11.071 | 11.071 | 11.067 | 11.067 | 0 |
| 12th Jun 2025 (Thu) | 11.074 | 11.074 | 11.074 | 11.071 | 18,255 |
| 11th Jun 2025 (Wed) | 11.102 | 11.104 | 11.102 | 11.088 | 1,300 |
| 10th Jun 2025 (Tue) | 11.052 | 11.06 | 11.052 | 11.06 | 0 |
| 9th Jun 2025 (Mon) | 11.018 | 11.018 | 11.018 | 11.052 | 70 |
| 6th Jun 2025 (Fri) | 11.07 | 11.07 | 11.045 | 11.045 | 0 |
| 5th Jun 2025 (Thu) | 11.057 | 11.07 | 11.057 | 11.07 | 0 |
| 4th Jun 2025 (Wed) | 11.122 | 11.122 | 11.068 | 11.057 | 2,818 |
| 3rd Jun 2025 (Tue) | 11.022 | 11.042 | 11.022 | 11.042 | 0 |
| 2nd Jun 2025 (Mon) | 11.049 | 11.049 | 11.022 | 11.022 | 0 |
| 30th May 2025 (Fri) | 11.033 | 11.049 | 11.033 | 11.049 | 0 |
| 29th May 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.033 | 5 |
| 28th May 2025 (Wed) | 11.01 | 11.01 | 11.01 | 11.037 | 1 |
| 27th May 2025 (Tue) | 11.058 | 11.058 | 11.058 | 11.028 | 264 |
| 26th May 2025 (Mon) | 11.014 | 11.014 | 11.014 | 11.014 | 0 |
| 23rd May 2025 (Fri) | 10.988 | 10.996 | 10.988 | 10.996 | 0 |
| 22nd May 2025 (Thu) | 11.014 | 11.014 | 11.014 | 10.988 | 49 |
| 21st May 2025 (Wed) | 11.007 | 11.01 | 11.007 | 11.01 | 0 |
| 20th May 2025 (Tue) | 11.001 | 11.007 | 11.001 | 11.007 | 0 |
| 19th May 2025 (Mon) | 11.007 | 11.007 | 11.001 | 11.001 | 0 |