| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.06 | 11.06 | 11.042 | 10.988 | 660 |
| 2nd Apr 2025 (Wed) | 10.95 | 10.956 | 10.95 | 10.943 | 365 |
| 1st Apr 2025 (Tue) | 10.962 | 10.962 | 10.962 | 10.933 | 5 |
| 31st Mar 2025 (Mon) | 10.992 | 10.992 | 10.946 | 10.924 | 3,580 |
| 28th Mar 2025 (Fri) | 10.881 | 10.901 | 10.881 | 10.901 | 0 |
| 27th Mar 2025 (Thu) | 10.888 | 10.888 | 10.881 | 10.881 | 0 |
| 26th Mar 2025 (Wed) | 10.922 | 10.922 | 10.86 | 10.888 | 765 |
| 25th Mar 2025 (Tue) | 10.901 | 10.901 | 10.891 | 10.891 | 0 |
| 24th Mar 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.901 | 8,116 |
| 21st Mar 2025 (Fri) | 10.929 | 10.937 | 10.929 | 10.937 | 0 |
| 20th Mar 2025 (Thu) | 10.885 | 10.929 | 10.885 | 10.929 | 0 |
| 19th Mar 2025 (Wed) | 10.879 | 10.885 | 10.879 | 10.885 | 434 |
| 18th Mar 2025 (Tue) | 10.964 | 10.964 | 10.964 | 10.879 | 20 |
| 17th Mar 2025 (Mon) | 10.80 | 10.912 | 10.80 | 10.885 | 140 |
| 14th Mar 2025 (Fri) | 10.875 | 10.875 | 10.873 | 10.873 | 0 |
| 13th Mar 2025 (Thu) | 10.904 | 10.904 | 10.904 | 10.875 | 1,419 |
| 12th Mar 2025 (Wed) | 10.92 | 10.92 | 10.92 | 10.88 | 1,365 |
| 11th Mar 2025 (Tue) | 10.892 | 10.897 | 10.892 | 10.897 | 0 |
| 10th Mar 2025 (Mon) | 10.952 | 10.952 | 10.952 | 10.892 | 40 |
| 7th Mar 2025 (Fri) | 10.863 | 10.875 | 10.863 | 10.875 | 0 |
| 6th Mar 2025 (Thu) | 10.968 | 10.968 | 10.83 | 10.863 | 61 |
| 5th Mar 2025 (Wed) | 10.978 | 10.978 | 10.978 | 10.891 | 27 |
| 4th Mar 2025 (Tue) | 10.932 | 10.936 | 10.932 | 10.929 | 14 |
| 3rd Mar 2025 (Mon) | 10.925 | 10.925 | 10.921 | 10.921 | 0 |
| 28th Feb 2025 (Fri) | 10.936 | 10.944 | 10.936 | 10.925 | 2,270 |
| 27th Feb 2025 (Thu) | 10.88 | 10.888 | 10.88 | 10.888 | 0 |
| 26th Feb 2025 (Wed) | 10.916 | 10.916 | 10.916 | 10.88 | 5 |
| 25th Feb 2025 (Tue) | 10.825 | 10.874 | 10.825 | 10.874 | 0 |
| 24th Feb 2025 (Mon) | 10.876 | 10.876 | 10.82 | 10.825 | 7,344 |
| 21st Feb 2025 (Fri) | 10.878 | 10.88 | 10.878 | 10.859 | 10,215 |
| 20th Feb 2025 (Thu) | 10.862 | 10.862 | 10.862 | 10.838 | 576 |
| 19th Feb 2025 (Wed) | 10.858 | 10.858 | 10.858 | 10.831 | 3,029 |
| 18th Feb 2025 (Tue) | 10.837 | 10.837 | 10.836 | 10.836 | 0 |
| 17th Feb 2025 (Mon) | 10.835 | 10.837 | 10.835 | 10.837 | 0 |
| 14th Feb 2025 (Fri) | 10.796 | 10.835 | 10.796 | 10.835 | 0 |
| 13th Feb 2025 (Thu) | 10.769 | 10.796 | 10.769 | 10.796 | 0 |
| 12th Feb 2025 (Wed) | 10.778 | 10.778 | 10.778 | 10.769 | 400 |
| 11th Feb 2025 (Tue) | 10.839 | 10.839 | 10.818 | 10.818 | 0 |
| 10th Feb 2025 (Mon) | 10.837 | 10.839 | 10.837 | 10.839 | 0 |
| 7th Feb 2025 (Fri) | 10.844 | 10.844 | 10.837 | 10.837 | 0 |
| 6th Feb 2025 (Thu) | 10.868 | 10.874 | 10.868 | 10.844 | 3,662 |
| 5th Feb 2025 (Wed) | 10.788 | 10.854 | 10.788 | 10.836 | 572 |
| 4th Feb 2025 (Tue) | 10.88 | 10.88 | 10.826 | 10.81 | 42 |