| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £8.312 | SI Trade |
15:19:34 - 09-May-25 |
| Unknown* | 0 | £8.318 | SI Trade |
14:56:51 - 09-May-25 |
| Buy* | 84 | £8.316 | SI Trade |
14:13:46 - 09-May-25 |
| Buy* | 1 | £8.323 | SI Trade |
13:57:47 - 09-May-25 |
| Buy* | 14 | £8.323 | SI Trade |
13:39:00 - 09-May-25 |
| Sell* | 20 | £8.277 | SI Trade |
13:32:16 - 09-May-25 |
| Buy* | 1 | £8.326 | SI Trade |
13:29:34 - 09-May-25 |
| Unknown* | 0 | £8.28 | SI Trade |
12:47:47 - 09-May-25 |
| Unknown* | 0 | £8.324 | SI Trade |
11:57:32 - 09-May-25 |
| Unknown* | 0 | £8.33 | SI Trade |
11:44:39 - 09-May-25 |
| Buy* | 71 | £8.33 | SI Trade |
11:44:39 - 09-May-25 |
| Buy* | 595 | £8.325 | Automatic Execution |
11:44:39 - 09-May-25 |
| Buy* | 128 | £8.324 | SI Trade |
11:44:38 - 09-May-25 |
| Unknown* | 0 | £8.324 | SI Trade |
11:18:08 - 09-May-25 |
| Buy* | 569 | £8.32558 | Suspected BUY Trade |
11:16:12 - 09-May-25 |
| Unknown* | 0 | £8.329 | SI Trade |
10:34:34 - 09-May-25 |
| Buy* | 9 | £8.329 | SI Trade |
10:34:34 - 09-May-25 |
| Buy* | 2 | £8.329 | SI Trade |
10:19:57 - 09-May-25 |
| Sell* | 2 | £8.296 | SI Trade |
09:39:44 - 09-May-25 |
| Sell* | 1 | £8.297 | SI Trade |
08:42:15 - 09-May-25 |
| Buy* | 1 | £8.341 | SI Trade |
08:41:01 - 09-May-25 |
| Unknown* | 0 | £8.348 | SI Trade |
08:31:32 - 09-May-25 |
| Unknown* | 0 | £8.346 | SI Trade |
08:25:30 - 09-May-25 |
| Unknown* | 0 | £8.346 | SI Trade |
08:20:35 - 09-May-25 |
| Buy* | 31 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Unknown* | 0 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 3 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 2 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 71 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 4 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 4 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Unknown* | 0 | £8.287 | SI Trade |
08:09:54 - 09-May-25 |
| Unknown* | 0 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Sell* | 2 | £8.287 | SI Trade |
08:09:54 - 09-May-25 |
| Unknown* | 0 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Sell* | 3 | £8.287 | SI Trade |
08:09:54 - 09-May-25 |
| Sell* | 1 | £8.287 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 1 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 1 | £8.367 | SI Trade |
08:09:54 - 09-May-25 |
| Unknown* | 0 | £8.278 | SI Trade |
16:15:10 - 08-May-25 |
| Buy* | 1,025 | £8.32 | Automatic Execution |
16:03:43 - 08-May-25 |
| Buy* | 1,398 | £8.317 | Automatic Execution |
16:03:43 - 08-May-25 |
| Buy* | 133 | £8.30 | Suspected BUY Trade |
14:05:22 - 08-May-25 |
| Buy* | 7 | £8.30 | SI Trade |
13:59:35 - 08-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
13:29:02 - 08-May-25 |
| Unknown* | 0 | £8.29 | SI Trade |
11:57:38 - 08-May-25 |
| Unknown* | 0 | £8.29 | SI Trade |
11:57:38 - 08-May-25 |
| Buy* | 489 | £8.33459 | Suspected BUY Trade |
11:24:23 - 08-May-25 |
| Unknown* | 0 | £8.342 | SI Trade |
10:45:57 - 08-May-25 |
| Unknown* | 0 | £8.346 | SI Trade |
10:42:10 - 08-May-25 |
| Unknown* | 0 | £8.297 | SI Trade |
10:06:01 - 08-May-25 |
| Buy* | 1 | £8.333 | SI Trade |
09:12:38 - 08-May-25 |
| Buy* | 2 | £8.34 | SI Trade |
08:46:39 - 08-May-25 |
| Buy* | 2 | £8.34 | SI Trade |
08:46:39 - 08-May-25 |
| Buy* | 239 | £8.34 | SI Trade |
08:46:39 - 08-May-25 |
| Unknown* | 0 | £8.349 | SI Trade |
08:22:14 - 08-May-25 |
| Unknown* | 0 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Unknown* | 0 | £8.279 | SI Trade |
08:16:04 - 08-May-25 |
| Buy* | 2 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Buy* | 2 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Sell* | 5 | £8.279 | SI Trade |
08:16:04 - 08-May-25 |
| Unknown* | 0 | £8.279 | SI Trade |
08:16:04 - 08-May-25 |
| Unknown* | 0 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Unknown* | 0 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Unknown* | 0 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Buy* | 7 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Buy* | 7 | £8.359 | SI Trade |
08:16:04 - 08-May-25 |
| Buy* | 5 | £8.376 | Automatic Execution |
08:00:25 - 08-May-25 |
| Buy* | 1 | £8.282 | SI Trade |
16:02:24 - 07-May-25 |
| Buy* | 1 | £8.285 | SI Trade |
14:36:41 - 07-May-25 |
| Sell* | 15 | £8.251 | SI Trade |
11:56:58 - 07-May-25 |
| Buy* | 1,793 | £8.2936 | Suspected BUY Trade |
11:17:22 - 07-May-25 |
| Unknown* | 0 | £8.257 | SI Trade |
10:39:36 - 07-May-25 |
| Buy* | 53 | £8.294 | SI Trade |
09:59:02 - 07-May-25 |
| Buy* | 567 | £8.292 | Automatic Execution |
09:59:02 - 07-May-25 |
| Buy* | 187 | £8.292 | SI Trade |
09:59:02 - 07-May-25 |
| Buy* | 18 | £8.285 | Suspected BUY Trade |
08:36:29 - 07-May-25 |
| Unknown* | 0 | £8.283 | SI Trade |
08:22:04 - 07-May-25 |
| Buy* | 2 | £8.283 | SI Trade |
08:22:04 - 07-May-25 |
| Buy* | 3 | £8.283 | SI Trade |
08:17:14 - 07-May-25 |
| Buy* | 3 | £8.283 | SI Trade |
08:17:14 - 07-May-25 |
| Unknown* | 0 | £8.283 | SI Trade |
08:14:59 - 07-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Buy* | 4 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.22 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Sell* | 12 | £8.22 | SI Trade |
08:13:22 - 07-May-25 |
| Buy* | 36 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.22 | SI Trade |
08:13:22 - 07-May-25 |
| Unknown* | 0 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Sell* | 1 | £8.22 | SI Trade |
08:13:22 - 07-May-25 |
| Buy* | 2 | £8.30 | SI Trade |
08:13:22 - 07-May-25 |
| Buy* | 836 | £8.262 | Automatic Execution |
16:19:41 - 06-May-25 |
| Buy* | 1,400 | £8.261 | Automatic Execution |
16:19:41 - 06-May-25 |
| Buy* | 7 | £8.261 | SI Trade |
15:58:11 - 06-May-25 |
| Unknown* | 0 | £8.254 | SI Trade |
15:47:40 - 06-May-25 |
| Buy* | 242 | £8.247 | SI Trade |
15:44:42 - 06-May-25 |
| Buy* | 1 | £8.252 | SI Trade |
14:59:34 - 06-May-25 |
| Buy* | 19 | £8.249 | SI Trade |
14:26:21 - 06-May-25 |
| Sell* | 1 | £8.205 | SI Trade |
14:26:21 - 06-May-25 |
| Unknown* | 0 | £8.25 | SI Trade |
13:40:44 - 06-May-25 |
| Unknown* | 0 | £8.25 | SI Trade |
13:40:44 - 06-May-25 |
| Buy* | 15 | £8.259 | SI Trade |
13:20:47 - 06-May-25 |
| Buy* | 515 | £8.26 | Automatic Execution |
13:20:45 - 06-May-25 |
| Buy* | 8 | £8.26 | SI Trade |
13:20:45 - 06-May-25 |
| Buy* | 9 | £8.26 | SI Trade |
13:20:45 - 06-May-25 |
| Unknown* | 0 | £8.261 | SI Trade |
13:11:20 - 06-May-25 |
| Unknown* | 0 | £8.261 | SI Trade |
13:11:20 - 06-May-25 |
| Unknown* | 0 | £8.216 | SI Trade |
12:35:27 - 06-May-25 |
| Sell* | 15 | £8.222 | SI Trade |
12:22:17 - 06-May-25 |
| Buy* | 6 | £8.27 | SI Trade |
12:10:51 - 06-May-25 |
| Buy* | 12 | £8.272 | SI Trade |
12:08:17 - 06-May-25 |
| Buy* | 10 | £8.292 | SI Trade |
11:24:09 - 06-May-25 |
| Buy* | 1,789 | £8.29156 | Suspected BUY Trade |
11:18:53 - 06-May-25 |
| Buy* | 2 | £8.292 | SI Trade |
11:07:30 - 06-May-25 |
| Unknown* | 0 | £8.293 | SI Trade |
10:47:49 - 06-May-25 |
| Unknown* | 0 | £8.293 | SI Trade |
10:04:03 - 06-May-25 |
| Unknown* | 0 | £8.287 | SI Trade |
09:53:59 - 06-May-25 |
| Buy* | 297 | £8.28654 | Suspected BUY Trade |
09:44:49 - 06-May-25 |
| Buy* | 1 | £8.286 | SI Trade |
09:11:38 - 06-May-25 |
| Unknown* | 0 | £8.305 | SI Trade |
08:23:46 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:17:16 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:17:00 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:17:00 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 6 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Sell* | 1 | £8.234 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 25 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 3 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 174 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Sell* | 1 | £8.234 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 3 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 180 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 6 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 10 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 12 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 12 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Sell* | 1 | £8.234 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 5 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 9 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 6 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 3 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 4 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Sell* | 19 | £8.234 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.234 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 3 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 3 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 12 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 2 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 8 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 9 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 25 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 1 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Buy* | 4 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.314 | SI Trade |
08:12:09 - 06-May-25 |
| Unknown* | 0 | £8.299 | SI Trade |
16:24:14 - 02-May-25 |
| Buy* | 13 | £8.304 | SI Trade |
15:16:17 - 02-May-25 |
| Buy* | 2 | £8.324 | SI Trade |
15:02:20 - 02-May-25 |
| Unknown* | 0 | £8.315 | SI Trade |
14:53:21 - 02-May-25 |
| Buy* | 2 | £8.315 | SI Trade |
14:42:49 - 02-May-25 |
| Unknown* | 0 | £8.328 | SI Trade |
13:43:28 - 02-May-25 |
| Unknown* | 0 | £8.289 | SI Trade |
13:19:59 - 02-May-25 |
| Unknown* | 0 | £8.338 | SI Trade |
12:48:45 - 02-May-25 |
| Buy* | 14 | £8.339 | SI Trade |
12:29:34 - 02-May-25 |
| Unknown* | 0 | £8.329 | SI Trade |
11:03:36 - 02-May-25 |