| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £8.258 | SI Trade |
14:58:56 - 18-Jul-25 |
| Buy* | 2 | £8.25772 | Suspected BUY Trade |
14:42:00 - 18-Jul-25 |
| Buy* | 12 | £8.263 | SI Trade |
13:57:00 - 18-Jul-25 |
| Unknown* | 0 | £8.264 | SI Trade |
12:12:52 - 18-Jul-25 |
| Unknown* | 0 | £8.264 | SI Trade |
12:11:32 - 18-Jul-25 |
| Buy* | 3 | £8.27 | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 200 | £8.27 | Automatic Execution |
10:42:59 - 18-Jul-25 |
| Unknown* | 0 | £8.27 | SI Trade |
10:16:27 - 18-Jul-25 |
| Unknown* | 0 | £8.27 | SI Trade |
10:16:27 - 18-Jul-25 |
| Unknown* | 0 | £8.27 | SI Trade |
10:16:27 - 18-Jul-25 |
| Unknown* | 0 | £8.27 | SI Trade |
10:16:27 - 18-Jul-25 |
| Buy* | 25 | £8.27 | SI Trade |
10:16:27 - 18-Jul-25 |
| Buy* | 6 | £8.27 | SI Trade |
09:17:35 - 18-Jul-25 |
| Buy* | 100 | £8.271 | SI Trade |
09:14:38 - 18-Jul-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:56:31 - 18-Jul-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:56:31 - 18-Jul-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:56:31 - 18-Jul-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:13:21 - 18-Jul-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:13:21 - 18-Jul-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 5 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 3 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Sell* | 7 | £8.208 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 1 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Sell* | 9 | £8.208 | SI Trade |
08:08:55 - 18-Jul-25 |
| Sell* | 3 | £8.208 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 5 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Sell* | 1 | £8.208 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 26 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 2 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 6 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 18 | £8.282 | SI Trade |
08:08:55 - 18-Jul-25 |
| Buy* | 467 | £8.304 | Suspected BUY Trade |
08:00:15 - 18-Jul-25 |
| Sell* | 4 | £8.23644 | Negotiated Trade |
16:06:44 - 17-Jul-25 |
| Sell* | 1 | £8.23644 | Negotiated Trade |
16:04:11 - 17-Jul-25 |
| Buy* | 60 | £8.28 | SI Trade |
15:47:00 - 17-Jul-25 |
| Buy* | 10 | £8.27956 | Suspected BUY Trade |
15:35:48 - 17-Jul-25 |
| Sell* | 120 | £8.236 | SI Trade |
15:30:58 - 17-Jul-25 |
| Buy* | 2 | £8.287 | SI Trade |
14:59:34 - 17-Jul-25 |
| Buy* | 6 | £8.285 | SI Trade |
14:21:23 - 17-Jul-25 |
| Unknown* | 0 | £8.239 | SI Trade |
14:00:16 - 17-Jul-25 |
| Unknown* | 0 | £8.284 | SI Trade |
13:43:12 - 17-Jul-25 |
| Sell* | 34 | £8.207 | SI Trade |
13:33:19 - 17-Jul-25 |
| Buy* | 1 | £8.283 | SI Trade |
12:49:58 - 17-Jul-25 |
| Sell* | 2 | £8.239 | SI Trade |
12:49:58 - 17-Jul-25 |
| Sell* | 16 | £8.239 | SI Trade |
12:49:58 - 17-Jul-25 |
| Unknown* | 0 | £8.239 | SI Trade |
12:03:07 - 17-Jul-25 |
| Unknown* | 0 | £8.283 | SI Trade |
11:59:44 - 17-Jul-25 |
| Buy* | 14 | £8.283 | SI Trade |
11:59:44 - 17-Jul-25 |
| Buy* | 2 | £8.282 | SI Trade |
11:30:51 - 17-Jul-25 |
| Buy* | 238 | £8.28058 | Suspected BUY Trade |
11:17:17 - 17-Jul-25 |
| Sell* | 6 | £8.185 | SI Trade |
09:59:31 - 17-Jul-25 |
| Sell* | 8,790 | £8.251 | Automatic Execution |
09:13:31 - 17-Jul-25 |
| Sell* | 1 | £8.251 | SI Trade |
08:55:52 - 17-Jul-25 |
| Sell* | 400 | £8.251 | SI Trade |
08:22:14 - 17-Jul-25 |
| Sell* | 8,790 | £8.23274 | Negotiated Trade |
08:17:26 - 17-Jul-25 |
| Buy* | 1 | £8.406 | SI Trade |
08:13:19 - 17-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Buy* | 3 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Buy* | 1 | £8.338 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £8.187 | SI Trade |
16:16:53 - 16-Jul-25 |
| Unknown* | 0 | £8.237 | SI Trade |
16:13:00 - 16-Jul-25 |
| Buy* | 417 | £8.287 | Automatic Execution |
16:07:49 - 16-Jul-25 |
| Buy* | 1,801 | £8.286 | Automatic Execution |
16:07:49 - 16-Jul-25 |
| Buy* | 10 | £8.28651 | Suspected BUY Trade |
16:03:33 - 16-Jul-25 |
| Buy* | 2 | £8.31 | SI Trade |
16:01:04 - 16-Jul-25 |
| Buy* | 1 | £8.303 | SI Trade |
15:49:06 - 16-Jul-25 |
| Unknown* | 0 | £8.254 | SI Trade |
15:29:33 - 16-Jul-25 |
| Buy* | 1,250 | £8.30056 | Suspected BUY Trade |
14:56:50 - 16-Jul-25 |
| Buy* | 2 | £8.301 | SI Trade |
14:52:33 - 16-Jul-25 |
| Buy* | 30 | £8.297 | SI Trade |
14:34:34 - 16-Jul-25 |
| Buy* | 7 | £8.293 | SI Trade |
14:17:23 - 16-Jul-25 |
| Unknown* | 0 | £8.289 | SI Trade |
13:27:51 - 16-Jul-25 |
| Buy* | 30 | £8.289 | SI Trade |
13:27:51 - 16-Jul-25 |
| Unknown* | 0 | £8.24 | SI Trade |
13:10:18 - 16-Jul-25 |
| Buy* | 3 | £8.277 | SI Trade |
12:13:43 - 16-Jul-25 |
| Sell* | 141 | £8.242 | SI Trade |
11:50:52 - 16-Jul-25 |
| Sell* | 414 | £8.242 | SI Trade |
11:50:47 - 16-Jul-25 |
| Buy* | 1 | £8.286 | SI Trade |
11:41:36 - 16-Jul-25 |
| Buy* | 1 | £8.286 | SI Trade |
11:37:21 - 16-Jul-25 |
| Buy* | 6 | £8.29 | SI Trade |
10:51:45 - 16-Jul-25 |
| Unknown* | 0 | £8.242 | SI Trade |
10:10:37 - 16-Jul-25 |
| Buy* | 1,205 | £8.28556 | Suspected BUY Trade |
09:54:43 - 16-Jul-25 |
| Buy* | 120 | £8.286 | SI Trade |
08:56:23 - 16-Jul-25 |
| Buy* | 14 | £8.281 | SI Trade |
08:52:09 - 16-Jul-25 |
| Unknown* | 0 | £8.279 | SI Trade |
08:14:21 - 16-Jul-25 |
| Buy* | 11 | £8.279 | SI Trade |
08:14:21 - 16-Jul-25 |
| Unknown* | 9 | £8.279 | SI Trade |
08:14:21 - 16-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Buy* | 1 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Buy* | 6 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Sell* | 3 | £8.232 | SI Trade |
08:09:00 - 16-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Unknown* | 60 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Unknown* | 2 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:09:00 - 16-Jul-25 |
| Sell* | 25 | £8.241 | SI Trade |
16:27:56 - 15-Jul-25 |
| Buy* | 1 | £8.285 | SI Trade |
15:47:17 - 15-Jul-25 |
| Unknown* | 0 | £8.285 | SI Trade |
15:38:29 - 15-Jul-25 |
| Unknown* | 0 | £8.285 | SI Trade |
15:26:57 - 15-Jul-25 |
| Buy* | 1 | £8.278 | SI Trade |
15:23:22 - 15-Jul-25 |
| Unknown* | 0 | £8.278 | SI Trade |
15:23:22 - 15-Jul-25 |
| Sell* | 1 | £8.234 | SI Trade |
14:51:34 - 15-Jul-25 |
| Buy* | 1 | £8.267 | SI Trade |
14:36:15 - 15-Jul-25 |
| Buy* | 60 | £8.267 | SI Trade |
14:34:56 - 15-Jul-25 |
| Unknown* | 0 | £8.267 | SI Trade |
14:32:11 - 15-Jul-25 |
| Buy* | 302 | £8.267 | SI Trade |
14:29:05 - 15-Jul-25 |
| Unknown* | 0 | £8.267 | SI Trade |
14:22:51 - 15-Jul-25 |
| Buy* | 2 | £8.257 | SI Trade |
14:01:56 - 15-Jul-25 |
| Sell* | 239 | £8.239 | SI Trade |
13:11:08 - 15-Jul-25 |
| Sell* | 543 | £8.239 | SI Trade |
13:11:00 - 15-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
13:00:49 - 15-Jul-25 |
| Sell* | 41 | £8.239 | SI Trade |
12:54:59 - 15-Jul-25 |
| Buy* | 24 | £8.281 | SI Trade |
12:54:59 - 15-Jul-25 |
| Unknown* | 0 | £8.239 | SI Trade |
12:54:59 - 15-Jul-25 |
| Unknown* | 0 | £8.281 | SI Trade |
12:22:45 - 15-Jul-25 |
| Buy* | 1 | £8.278 | SI Trade |
11:52:26 - 15-Jul-25 |
| Sell* | 4 | £8.235 | SI Trade |
11:15:39 - 15-Jul-25 |
| Sell* | 2 | £8.237 | SI Trade |
10:59:49 - 15-Jul-25 |
| Buy* | 16 | £8.285 | SI Trade |
10:29:36 - 15-Jul-25 |
| Buy* | 3 | £8.282 | SI Trade |
09:36:44 - 15-Jul-25 |
| Buy* | 555 | £8.282 | SI Trade |
09:36:44 - 15-Jul-25 |
| Buy* | 7 | £8.282 | SI Trade |
09:36:44 - 15-Jul-25 |
| Sell* | 292 | £8.238 | SI Trade |
09:06:07 - 15-Jul-25 |
| Buy* | 74 | £8.282 | SI Trade |
09:06:07 - 15-Jul-25 |
| Buy* | 1 | £8.28856 | Suspected BUY Trade |
08:31:00 - 15-Jul-25 |
| Sell* | 728 | £8.24544 | Negotiated Trade |
08:24:33 - 15-Jul-25 |
| Unknown* | 0 | £8.245 | SI Trade |
08:21:04 - 15-Jul-25 |
| Unknown* | 0 | £8.294 | SI Trade |
08:15:39 - 15-Jul-25 |
| Unknown* | 0 | £8.294 | SI Trade |
08:13:43 - 15-Jul-25 |
| Buy* | 2 | £8.294 | SI Trade |
08:12:00 - 15-Jul-25 |
| Unknown* | 0 | £8.294 | SI Trade |
08:12:00 - 15-Jul-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 1 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 2 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 60 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 1 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Sell* | 45 | £8.206 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 0 | £8.206 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 2 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 0 | £8.206 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Sell* | 1 | £8.206 | SI Trade |
08:09:47 - 15-Jul-25 |
| Unknown* | 0 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 2 | £8.308 | SI Trade |
08:09:47 - 15-Jul-25 |
| Buy* | 8 | £8.267 | SI Trade |
15:39:09 - 14-Jul-25 |
| Sell* | 8 | £8.224 | SI Trade |
15:37:49 - 14-Jul-25 |
| Sell* | 7 | £8.218 | SI Trade |
15:34:00 - 14-Jul-25 |
| Buy* | 3 | £8.264 | SI Trade |
15:24:07 - 14-Jul-25 |
| Unknown* | 0 | £8.264 | SI Trade |
15:06:29 - 14-Jul-25 |
| Unknown* | 0 | £8.264 | SI Trade |
14:59:49 - 14-Jul-25 |
| Buy* | 1 | £8.264 | SI Trade |
14:57:29 - 14-Jul-25 |
| Buy* | 94 | £8.264 | SI Trade |
14:36:17 - 14-Jul-25 |
| Sell* | 8 | £8.222 | SI Trade |
14:16:01 - 14-Jul-25 |
| Buy* | 9 | £8.266 | SI Trade |
14:15:30 - 14-Jul-25 |
| Sell* | 11 | £8.222 | SI Trade |
14:14:50 - 14-Jul-25 |
| Sell* | 25 | £8.222 | SI Trade |
14:14:50 - 14-Jul-25 |
| Sell* | 58 | £8.222 | SI Trade |
14:14:50 - 14-Jul-25 |
| Unknown* | 0 | £8.262 | SI Trade |
14:02:16 - 14-Jul-25 |
| Buy* | 1 | £8.255 | SI Trade |
13:23:56 - 14-Jul-25 |
| Buy* | 3 | £8.26 | SI Trade |
13:17:27 - 14-Jul-25 |
| Unknown* | 0 | £8.26 | SI Trade |
13:09:00 - 14-Jul-25 |
| Buy* | 18 | £8.259 | SI Trade |
12:40:18 - 14-Jul-25 |
| Unknown* | 0 | £8.259 | SI Trade |
12:18:47 - 14-Jul-25 |
| Buy* | 1 | £8.259 | SI Trade |
11:27:51 - 14-Jul-25 |
| Unknown* | 0 | £8.259 | SI Trade |
11:27:51 - 14-Jul-25 |
| Unknown* | 0 | £8.216 | SI Trade |
11:27:51 - 14-Jul-25 |
| Buy* | 6 | £8.26 | SI Trade |
10:59:38 - 14-Jul-25 |
| Unknown* | 0 | £8.26 | SI Trade |
10:59:38 - 14-Jul-25 |
| Buy* | 1 | £8.26556 | Suspected BUY Trade |
10:07:02 - 14-Jul-25 |
| Unknown* | 0 | £8.218 | SI Trade |
09:55:29 - 14-Jul-25 |
| Unknown* | 0 | £8.216 | SI Trade |
09:53:30 - 14-Jul-25 |
| Unknown* | 0 | £8.259 | SI Trade |
09:53:30 - 14-Jul-25 |
| Sell* | 28 | £8.227 | SI Trade |
09:10:14 - 14-Jul-25 |
| Buy* | 2 | £8.27452 | Suspected BUY Trade |
08:30:37 - 14-Jul-25 |
| Buy* | 2 | £8.316 | SI Trade |
08:16:31 - 14-Jul-25 |
| Unknown* | 0 | £8.316 | SI Trade |
08:15:56 - 14-Jul-25 |
| Unknown* | 0 | £8.307 | SI Trade |
08:14:45 - 14-Jul-25 |
| Unknown* | 0 | £8.316 | SI Trade |
08:11:42 - 14-Jul-25 |
| Unknown* | 0 | £8.316 | SI Trade |
08:11:42 - 14-Jul-25 |
| Buy* | 4 | £8.316 | SI Trade |
08:11:42 - 14-Jul-25 |
| Buy* | 46 | £8.31479 | Suspected BUY Trade |
08:05:28 - 14-Jul-25 |
| Buy* | 2 | £8.344 | SI Trade |
08:02:16 - 14-Jul-25 |
| Buy* | 1 | £8.344 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 78 | £8.345 | SI Trade |
08:00:34 - 14-Jul-25 |
| Sell* | 8 | £8.114 | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 9 | £8.346 | SI Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | £8.346 | SI Trade |
08:00:32 - 14-Jul-25 |