| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.481 | SI Trade |
16:12:27 - 22-Sep-25 |
| Unknown* | 0 | £8.481 | SI Trade |
16:12:27 - 22-Sep-25 |
| Unknown* | 0 | £8.436 | SI Trade |
16:12:27 - 22-Sep-25 |
| Buy* | 1 | £8.476 | SI Trade |
15:55:47 - 22-Sep-25 |
| Buy* | 1 | £8.476 | SI Trade |
15:47:30 - 22-Sep-25 |
| Buy* | 235 | £8.476 | SI Trade |
15:47:30 - 22-Sep-25 |
| Buy* | 235 | £8.476 | Suspected BUY Trade |
15:25:35 - 22-Sep-25 |
| Unknown* | 0 | £8.476 | SI Trade |
14:44:32 - 22-Sep-25 |
| Buy* | 3 | £8.476 | SI Trade |
14:44:32 - 22-Sep-25 |
| Buy* | 2 | £8.47357 | Suspected BUY Trade |
14:24:12 - 22-Sep-25 |
| Unknown* | 0 | £8.474 | SI Trade |
14:14:51 - 22-Sep-25 |
| Unknown* | 0 | £8.48 | SI Trade |
13:44:32 - 22-Sep-25 |
| Unknown* | 0 | £8.437 | SI Trade |
13:29:32 - 22-Sep-25 |
| Buy* | 11 | £8.481 | Suspected BUY Trade |
13:25:40 - 22-Sep-25 |
| Buy* | 11 | £8.481 | Suspected BUY Trade |
13:24:41 - 22-Sep-25 |
| Buy* | 2 | £8.481 | Suspected BUY Trade |
13:09:52 - 22-Sep-25 |
| Buy* | 23 | £8.4662 | Suspected BUY Trade |
12:34:17 - 22-Sep-25 |
| Buy* | 2 | £8.4805 | Suspected BUY Trade |
12:24:58 - 22-Sep-25 |
| Buy* | 1 | £8.481 | SI Trade |
12:24:32 - 22-Sep-25 |
| Sell* | 1 | £8.434 | SI Trade |
11:26:00 - 22-Sep-25 |
| Unknown* | 0 | £8.475 | SI Trade |
11:26:00 - 22-Sep-25 |
| Buy* | 2 | £8.479 | SI Trade |
10:55:08 - 22-Sep-25 |
| Buy* | 1 | £8.479 | SI Trade |
10:55:08 - 22-Sep-25 |
| Unknown* | 0 | £8.479 | SI Trade |
10:55:08 - 22-Sep-25 |
| Buy* | 47 | £8.48255 | Suspected BUY Trade |
10:38:49 - 22-Sep-25 |
| Buy* | 2 | £8.48255 | Suspected BUY Trade |
10:33:12 - 22-Sep-25 |
| Buy* | 58 | £8.483 | SI Trade |
10:32:46 - 22-Sep-25 |
| Buy* | 46 | £8.48256 | Suspected BUY Trade |
10:31:00 - 22-Sep-25 |
| Buy* | 127 | £8.483 | SI Trade |
10:21:05 - 22-Sep-25 |
| Buy* | 6 | £8.48 | SI Trade |
10:06:44 - 22-Sep-25 |
| Sell* | 4 | £8.436 | SI Trade |
10:00:32 - 22-Sep-25 |
| Buy* | 53 | £8.48 | SI Trade |
09:59:33 - 22-Sep-25 |
| Buy* | 2 | £8.48 | SI Trade |
09:57:42 - 22-Sep-25 |
| Unknown* | 0 | £8.48 | SI Trade |
09:52:49 - 22-Sep-25 |
| Buy* | 110 | £8.48 | SI Trade |
09:36:19 - 22-Sep-25 |
| Buy* | 4 | £8.483 | SI Trade |
09:25:19 - 22-Sep-25 |
| Sell* | 6 | £8.446 | SI Trade |
09:03:56 - 22-Sep-25 |
| Buy* | 8 | £8.49 | SI Trade |
09:03:56 - 22-Sep-25 |
| Buy* | 26 | £8.494 | SI Trade |
08:47:04 - 22-Sep-25 |
| Unknown* | 0 | £8.494 | SI Trade |
08:36:03 - 22-Sep-25 |
| Buy* | 1 | £8.494 | SI Trade |
08:26:01 - 22-Sep-25 |
| Buy* | 1 | £8.494 | SI Trade |
08:26:01 - 22-Sep-25 |
| Unknown* | 0 | £8.494 | SI Trade |
08:26:01 - 22-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:26:01 - 22-Sep-25 |
| Unknown* | 0 | £8.494 | SI Trade |
08:26:01 - 22-Sep-25 |
| Unknown* | 0 | £8.494 | SI Trade |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | £8.494 | SI Trade |
08:18:21 - 22-Sep-25 |
| Buy* | 45 | £8.49451 | Suspected BUY Trade |
08:17:47 - 22-Sep-25 |
| Unknown* | 0 | £8.508 | SI Trade |
08:16:54 - 22-Sep-25 |
| Unknown* | 5 | £8.508 | SI Trade |
08:16:30 - 22-Sep-25 |
| Unknown* | 2 | £8.508 | SI Trade |
08:16:30 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:40 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:40 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:40 - 22-Sep-25 |
| Unknown* | 103 | £8.449 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 13 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 6 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 4 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 12 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 2 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 38 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 4 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 6 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 17 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 3 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 22 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 1 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 7 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | £8.449 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 11 | £8.498 | SI Trade |
08:13:21 - 22-Sep-25 |
| Buy* | 50 | £8.49155 | Suspected BUY Trade |
16:20:29 - 19-Sep-25 |
| Unknown* | 0 | £8.482 | SI Trade |
15:07:02 - 19-Sep-25 |
| Buy* | 4 | £8.485 | SI Trade |
14:35:59 - 19-Sep-25 |
| Unknown* | 0 | £8.485 | SI Trade |
14:35:59 - 19-Sep-25 |
| Buy* | 4 | £8.491 | SI Trade |
14:11:08 - 19-Sep-25 |
| Sell* | 2 | £8.45 | SI Trade |
13:26:14 - 19-Sep-25 |
| Buy* | 16 | £8.484 | SI Trade |
12:57:25 - 19-Sep-25 |
| Unknown* | 0 | £8.437 | SI Trade |
12:37:24 - 19-Sep-25 |
| Buy* | 3 | £8.484 | SI Trade |
12:33:32 - 19-Sep-25 |
| Buy* | 7 | £8.484 | SI Trade |
12:32:10 - 19-Sep-25 |
| Unknown* | 0 | £8.476 | SI Trade |
12:06:30 - 19-Sep-25 |
| Buy* | 4 | £8.476 | SI Trade |
11:25:24 - 19-Sep-25 |
| Unknown* | 0 | £8.476 | SI Trade |
11:25:24 - 19-Sep-25 |
| Buy* | 2 | £8.476 | SI Trade |
11:25:24 - 19-Sep-25 |
| Buy* | 2 | £8.476 | SI Trade |
11:03:19 - 19-Sep-25 |
| Buy* | 11 | £8.476 | SI Trade |
10:59:32 - 19-Sep-25 |
| Unknown* | 0 | £8.48 | SI Trade |
10:05:00 - 19-Sep-25 |
| Buy* | 2 | £8.481 | SI Trade |
09:34:06 - 19-Sep-25 |
| Buy* | 3 | £8.477 | SI Trade |
09:05:21 - 19-Sep-25 |
| Unknown* | 0 | £8.477 | SI Trade |
08:17:24 - 19-Sep-25 |
| Unknown* | 0 | £8.477 | SI Trade |
08:17:24 - 19-Sep-25 |
| Unknown* | 0 | £8.477 | SI Trade |
08:17:24 - 19-Sep-25 |
| Unknown* | 0 | £8.497 | SI Trade |
08:14:00 - 19-Sep-25 |
| Unknown* | 0 | £8.497 | SI Trade |
08:13:14 - 19-Sep-25 |
| Buy* | 6 | £8.503 | SI Trade |
08:08:29 - 19-Sep-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Sell* | 5 | £8.392 | SI Trade |
08:01:24 - 19-Sep-25 |
| Buy* | 1 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Buy* | 5 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Buy* | 3 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Sell* | 1 | £8.392 | SI Trade |
08:01:24 - 19-Sep-25 |
| Buy* | 1 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.392 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:01:24 - 19-Sep-25 |
| Unknown* | 0 | £8.451 | SI Trade |
16:03:43 - 18-Sep-25 |
| Unknown* | 0 | £8.451 | SI Trade |
15:57:34 - 18-Sep-25 |
| Sell* | 220 | £8.402 | SI Trade |
15:48:53 - 18-Sep-25 |
| Sell* | 371 | £8.402 | SI Trade |
15:48:41 - 18-Sep-25 |
| Unknown* | 0 | £8.409 | SI Trade |
14:47:33 - 18-Sep-25 |
| Buy* | 591 | £8.453 | SI Trade |
14:46:26 - 18-Sep-25 |
| Unknown* | 0 | £8.475 | SI Trade |
14:30:54 - 18-Sep-25 |
| Buy* | 1 | £8.409 | SI Trade |
13:09:55 - 18-Sep-25 |
| Sell* | 9 | £8.365 | SI Trade |
12:44:43 - 18-Sep-25 |
| Unknown* | 0 | £8.41 | SI Trade |
12:04:44 - 18-Sep-25 |
| Unknown* | 0 | £8.391 | SI Trade |
11:59:35 - 18-Sep-25 |
| Unknown* | 0 | £8.392 | SI Trade |
11:37:29 - 18-Sep-25 |
| Unknown* | 0 | £8.398 | SI Trade |
10:47:31 - 18-Sep-25 |
| Unknown* | 0 | £8.394 | SI Trade |
10:10:24 - 18-Sep-25 |
| Unknown* | 0 | £8.40 | SI Trade |
10:01:17 - 18-Sep-25 |
| Buy* | 35 | £8.391 | SI Trade |
09:57:40 - 18-Sep-25 |
| Unknown* | 0 | £8.355 | SI Trade |
09:52:49 - 18-Sep-25 |
| Sell* | 100 | £8.355 | SI Trade |
09:52:49 - 18-Sep-25 |
| Sell* | 377 | £8.355 | SI Trade |
09:44:53 - 18-Sep-25 |
| Buy* | 2 | £8.404 | SI Trade |
09:25:47 - 18-Sep-25 |
| Unknown* | 0 | £8.362 | SI Trade |
09:20:35 - 18-Sep-25 |
| Buy* | 1 | £8.40 | SI Trade |
08:59:34 - 18-Sep-25 |
| Buy* | 3 | £8.40 | SI Trade |
08:51:35 - 18-Sep-25 |
| Sell* | 9 | £8.362 | SI Trade |
08:49:21 - 18-Sep-25 |
| Unknown* | 0 | £8.41 | SI Trade |
08:28:59 - 18-Sep-25 |
| Buy* | 1 | £8.421 | SI Trade |
08:13:31 - 18-Sep-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:19 - 18-Sep-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:19 - 18-Sep-25 |
| Buy* | 8 | £8.478 | SI Trade |
08:06:19 - 18-Sep-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:19 - 18-Sep-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:19 - 18-Sep-25 |
| Unknown* | 0 | £8.463 | SI Trade |
08:06:04 - 18-Sep-25 |
| Buy* | 618 | £8.481 | Automatic Execution |
08:06:04 - 18-Sep-25 |
| Buy* | 58 | £8.463 | Automatic Execution |
08:06:04 - 18-Sep-25 |
| Sell* | 1 | £8.258 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 117 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 6 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 5 | £8.258 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | £8.463 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1,249 | £8.462 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 277 | £8.381 | SI Trade |
16:15:18 - 17-Sep-25 |
| Unknown* | 0 | £8.381 | SI Trade |
15:56:11 - 17-Sep-25 |
| Unknown* | 0 | £8.381 | SI Trade |
15:29:34 - 17-Sep-25 |
| Sell* | 114 | £8.341 | Negotiated Trade |
14:51:49 - 17-Sep-25 |
| Unknown* | 0 | £8.393 | SI Trade |
14:32:52 - 17-Sep-25 |
| Buy* | 1 | £8.391 | SI Trade |
14:29:34 - 17-Sep-25 |
| Unknown* | 0 | £8.391 | SI Trade |
13:22:21 - 17-Sep-25 |
| Unknown* | 0 | £8.396 | SI Trade |
12:29:33 - 17-Sep-25 |
| Unknown* | 0 | £8.396 | SI Trade |
12:29:33 - 17-Sep-25 |
| Buy* | 3 | £8.393 | SI Trade |
11:41:35 - 17-Sep-25 |
| Unknown* | 0 | £8.348 | SI Trade |
11:30:57 - 17-Sep-25 |
| Buy* | 23 | £8.3794 | Suspected BUY Trade |
11:10:42 - 17-Sep-25 |
| Buy* | 3 | £8.394 | SI Trade |
10:29:32 - 17-Sep-25 |
| Unknown* | 0 | £8.394 | SI Trade |
10:29:32 - 17-Sep-25 |
| Buy* | 1 | £8.463 | SI Trade |
10:00:49 - 17-Sep-25 |
| Unknown* | 0 | £8.397 | SI Trade |
09:45:41 - 17-Sep-25 |