Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Icav Gl Sk (HBKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £8.596 SI Trade
 16:20:18 - 02-Apr-26
Buy* 1 £8.596 SI Trade
 16:20:18 - 02-Apr-26
Buy* 17 £8.596 SI Trade
 16:13:17 - 02-Apr-26
Buy* 7,290 £8.54 Automatic Execution
 16:08:17 - 02-Apr-26
Unknown* 0 £8.611 SI Trade
 15:35:32 - 02-Apr-26
Sell* 7,290 £8.555 Negotiated Trade
 15:24:02 - 02-Apr-26
Buy* 3 £8.612 SI Trade
 15:11:34 - 02-Apr-26
Buy* 3 £8.612 SI Trade
 15:10:23 - 02-Apr-26
Buy* 2 £8.615 SI Trade
 14:59:08 - 02-Apr-26
Buy* 2 £8.615 SI Trade
 14:59:08 - 02-Apr-26
Buy* 1 £8.608 SI Trade
 14:35:34 - 02-Apr-26
Unknown* 0 £8.609 SI Trade
 14:29:59 - 02-Apr-26
Unknown* 0 £8.588 SI Trade
 14:18:38 - 02-Apr-26
Sell* 5 £8.537 SI Trade
 14:01:56 - 02-Apr-26
Unknown* 0 £8.605 SI Trade
 13:50:23 - 02-Apr-26
Unknown* 0 £8.605 SI Trade
 13:50:23 - 02-Apr-26
Sell* 3 £8.537 SI Trade
 13:50:23 - 02-Apr-26
Buy* 4 £8.605 SI Trade
 13:50:23 - 02-Apr-26
Buy* 37 £8.604 Automatic Execution
 13:35:18 - 02-Apr-26
Buy* 1 £8.63 SI Trade
 13:28:24 - 02-Apr-26
Buy* 57 £8.63 SI Trade
 13:28:24 - 02-Apr-26
Buy* 484 £8.604 Automatic Execution
 13:24:51 - 02-Apr-26
Unknown* 0 £8.612 SI Trade
 13:24:51 - 02-Apr-26
Unknown* 0 £8.536 SI Trade
 13:24:51 - 02-Apr-26
Buy* 1 £8.612 SI Trade
 13:24:51 - 02-Apr-26
Unknown* 0 £8.612 SI Trade
 12:59:30 - 02-Apr-26
Buy* 9 £8.612 SI Trade
 12:59:30 - 02-Apr-26
Sell* 1 £8.536 SI Trade
 12:59:30 - 02-Apr-26
Unknown* 0 £8.612 SI Trade
 12:59:30 - 02-Apr-26
Buy* 2 £8.612 SI Trade
 12:59:30 - 02-Apr-26
Buy* 2 £8.612 SI Trade
 12:59:30 - 02-Apr-26
Buy* 1 £8.612 SI Trade
 12:59:30 - 02-Apr-26
Buy* 3 £8.618 SI Trade
 12:31:19 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 12:31:19 - 02-Apr-26
Buy* 1 £8.618 SI Trade
 12:31:19 - 02-Apr-26
Buy* 1 £8.618 SI Trade
 12:31:19 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 12:31:19 - 02-Apr-26
Buy* 1 £8.618 SI Trade
 12:31:19 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:56:19 - 02-Apr-26
Buy* 229 £8.618 SI Trade
 11:56:19 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:40:32 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:35:14 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Unknown* 0 £8.533 SI Trade
 11:11:20 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 2 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 23 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 3 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 11 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 13 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 34 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 3 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Sell* 2 £8.533 SI Trade
 11:11:20 - 02-Apr-26
Buy* 68 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Unknown* 0 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 23 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 38 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 3 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Buy* 2 £8.618 SI Trade
 11:11:20 - 02-Apr-26
Sell* 176 £8.5549 Negotiated Trade
 09:55:45 - 02-Apr-26
Buy* 483 £8.604 Automatic Execution
 09:27:08 - 02-Apr-26
Buy* 15 £8.612 SI Trade
 09:21:43 - 02-Apr-26
Buy* 2 £8.612 SI Trade
 09:21:43 - 02-Apr-26
Unknown* 0 £8.533 SI Trade
 09:21:43 - 02-Apr-26
Unknown* 0 £8.605 SI Trade
 08:54:36 - 02-Apr-26
Unknown* 0 £8.605 SI Trade
 08:54:36 - 02-Apr-26
Unknown* 0 £8.605 SI Trade
 08:54:36 - 02-Apr-26
Unknown* 0 £8.605 SI Trade
 08:54:36 - 02-Apr-26
Buy* 418 £8.5966 Suspected BUY Trade
 08:45:19 - 02-Apr-26
Buy* 418 £8.5966 Suspected BUY Trade
 08:42:14 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 8 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 6 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 12 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 6 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:38:14 - 02-Apr-26
Buy* 2 £8.639 SI Trade
 08:28:05 - 02-Apr-26
Buy* 2 £8.855 SI Trade
 08:28:04 - 02-Apr-26
Buy* 1 £8.855 SI Trade
 08:28:04 - 02-Apr-26
Buy* 2 £8.855 SI Trade
 08:28:04 - 02-Apr-26
Unknown* 0 £8.639 SI Trade
 08:28:03 - 02-Apr-26
Buy* 12 £8.639 Automatic Execution
 08:28:03 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Buy* 5 £8.638 SI Trade
 08:27:39 - 02-Apr-26
Buy* 20 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Sell* 1 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Sell* 1 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 10 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Sell* 15 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Sell* 2 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 28 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 6 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 9 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 9 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 24 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 13 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Sell* 4 £8.515 SI Trade
 08:14:13 - 02-Apr-26
Buy* 3 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 1 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Buy* 2 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.638 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £8.555 SI Trade
 16:24:10 - 01-Apr-26
Buy* 17 £8.555 SI Trade
 16:24:10 - 01-Apr-26
Unknown* 0 £8.477 SI Trade
 16:24:10 - 01-Apr-26
Buy* 2 £8.555 SI Trade
 16:24:10 - 01-Apr-26
Unknown* 0 £8.474 SI Trade
 15:59:10 - 01-Apr-26
Buy* 1,694 £8.533 Automatic Execution
 15:54:10 - 01-Apr-26
Buy* 9 £8.555 SI Trade
 15:30:49 - 01-Apr-26
Buy* 1 £8.555 SI Trade
 15:30:49 - 01-Apr-26
Sell* 1 £8.472 SI Trade
 15:29:35 - 01-Apr-26
Buy* 181 £8.5339 Suspected BUY Trade
 15:15:40 - 01-Apr-26
Buy* 58 £8.559 SI Trade
 15:07:12 - 01-Apr-26
Buy* 125 £8.55 SI Trade
 14:53:04 - 01-Apr-26
Buy* 7 £8.64 SI Trade
 14:45:41 - 01-Apr-26
Unknown* 0 £8.541 SI Trade
 14:44:03 - 01-Apr-26
Unknown* 0 £8.527 SI Trade
 14:41:21 - 01-Apr-26
Unknown* 0 £8.527 SI Trade
 14:41:21 - 01-Apr-26
Buy* 1 £8.527 SI Trade
 14:41:21 - 01-Apr-26
Unknown* 0 £8.527 SI Trade
 14:41:21 - 01-Apr-26
Sell* 1 £8.477 SI Trade
 14:41:21 - 01-Apr-26
Sell* 418 £8.528 Automatic Execution
 14:41:21 - 01-Apr-26
Sell* 1 £8.53 Automatic Execution
 14:41:21 - 01-Apr-26
Unknown* 0 £8.54 SI Trade
 14:34:33 - 01-Apr-26
Unknown* 0 £8.54 SI Trade
 14:34:33 - 01-Apr-26
Unknown* 0 £8.559 SI Trade
 14:33:18 - 01-Apr-26
Buy* 2 £8.559 SI Trade
 14:33:18 - 01-Apr-26
Buy* 2 £8.559 SI Trade
 14:33:18 - 01-Apr-26
Buy* 1 £8.601 SI Trade
 14:29:33 - 01-Apr-26
Unknown* 0 £8.601 SI Trade
 14:29:33 - 01-Apr-26
Sell* 2 £8.53 SI Trade
 14:29:33 - 01-Apr-26
Buy* 9 £8.538 SI Trade
 14:11:32 - 01-Apr-26
Unknown* 0 £8.545 SI Trade
 14:04:35 - 01-Apr-26
Unknown* 0 £8.545 SI Trade
 14:04:35 - 01-Apr-26
Unknown* 0 £8.607 SI Trade
 13:45:29 - 01-Apr-26
Buy* 3 £8.607 SI Trade
 13:45:29 - 01-Apr-26
Buy* 1 £8.607 SI Trade
 13:45:29 - 01-Apr-26
Buy* 13 £8.574 SI Trade
 13:32:51 - 01-Apr-26
Buy* 13 £8.608 SI Trade
 13:31:27 - 01-Apr-26
Unknown* 0 £8.605 SI Trade
 13:31:00 - 01-Apr-26
Buy* 92 £8.658 SI Trade
 13:30:24 - 01-Apr-26
Buy* 5 £8.542 SI Trade
 13:26:07 - 01-Apr-26
Buy* 23 £8.542 SI Trade
 13:26:07 - 01-Apr-26
Sell* 5 £8.53 SI Trade
 13:18:34 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50