| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | £8.583 | Uncrossing Trade |
16:35:03 - 12-Dec-25 |
| Buy* | 3 | £8.615 | SI Trade |
16:10:37 - 12-Dec-25 |
| Unknown* | 0 | £8.615 | SI Trade |
15:59:33 - 12-Dec-25 |
| Unknown* | 0 | £8.615 | SI Trade |
15:46:28 - 12-Dec-25 |
| Unknown* | 0 | £8.612 | SI Trade |
15:02:55 - 12-Dec-25 |
| Buy* | 1 | £8.612 | SI Trade |
15:02:55 - 12-Dec-25 |
| Buy* | 3 | £8.619 | SI Trade |
14:31:22 - 12-Dec-25 |
| Unknown* | 0 | £8.569 | SI Trade |
14:29:32 - 12-Dec-25 |
| Buy* | 6 | £8.617 | SI Trade |
14:29:32 - 12-Dec-25 |
| Buy* | 30 | £8.614 | SI Trade |
13:34:01 - 12-Dec-25 |
| Unknown* | 0 | £8.613 | SI Trade |
13:29:31 - 12-Dec-25 |
| Sell* | 12 | £8.565 | SI Trade |
13:22:45 - 12-Dec-25 |
| Buy* | 3 | £8.61 | SI Trade |
13:19:13 - 12-Dec-25 |
| Unknown* | 0 | £8.61 | SI Trade |
13:07:22 - 12-Dec-25 |
| Buy* | 11 | £8.618 | SI Trade |
12:12:03 - 12-Dec-25 |
| Buy* | 7 | £8.616 | SI Trade |
12:04:16 - 12-Dec-25 |
| Unknown* | 0 | £8.569 | SI Trade |
11:59:31 - 12-Dec-25 |
| Unknown* | 0 | £8.57 | SI Trade |
11:52:42 - 12-Dec-25 |
| Buy* | 5 | £8.618 | SI Trade |
11:29:30 - 12-Dec-25 |
| Unknown* | 0 | £8.575 | SI Trade |
11:29:30 - 12-Dec-25 |
| Unknown* | 0 | £8.618 | SI Trade |
11:29:30 - 12-Dec-25 |
| Buy* | 26 | £8.618 | SI Trade |
11:29:30 - 12-Dec-25 |
| Unknown* | 0 | £8.575 | SI Trade |
11:29:30 - 12-Dec-25 |
| Buy* | 1 | £8.618 | SI Trade |
10:33:02 - 12-Dec-25 |
| Buy* | 279 | £8.5981 | Suspected BUY Trade |
10:20:40 - 12-Dec-25 |
| Buy* | 5 | £8.614 | SI Trade |
09:38:11 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
09:21:22 - 12-Dec-25 |
| Buy* | 25 | £8.6004 | Suspected BUY Trade |
09:04:28 - 12-Dec-25 |
| Buy* | 10 | £8.614 | SI Trade |
09:00:45 - 12-Dec-25 |
| Sell* | 7 | £8.567 | SI Trade |
08:36:09 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | £8.545 | SI Trade |
08:14:11 - 12-Dec-25 |
| Sell* | 71 | £8.545 | SI Trade |
08:14:11 - 12-Dec-25 |
| Unknown* | 0 | £8.63 | SI Trade |
08:14:11 - 12-Dec-25 |
| Sell* | 407 | £8.563 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | £8.614 | SI Trade |
08:12:10 - 12-Dec-25 |
| Buy* | 1 | £8.614 | SI Trade |
08:12:10 - 12-Dec-25 |
| Buy* | 6 | £8.614 | SI Trade |
08:12:10 - 12-Dec-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 2 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 2 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Sell* | 3 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Sell* | 439 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Sell* | 4 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 1 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 1 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 2 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 1 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Sell* | 1 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 1 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 13 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 8 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 17 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Buy* | 1 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.631 | SI Trade |
08:08:38 - 12-Dec-25 |
| Unknown* | 0 | £8.544 | SI Trade |
08:08:38 - 12-Dec-25 |
| Sell* | 4 | £8.58 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Unknown* | 0 | £8.592 | SI Trade |
16:27:44 - 11-Dec-25 |
| Buy* | 5 | £8.592 | SI Trade |
16:27:44 - 11-Dec-25 |
| Sell* | 1 | £8.58 | SI Trade |
15:42:13 - 11-Dec-25 |
| Sell* | 1 | £8.58 | SI Trade |
14:43:09 - 11-Dec-25 |
| Unknown* | 0 | £8.592 | SI Trade |
14:43:09 - 11-Dec-25 |
| Sell* | 5 | £8.596 | SI Trade |
14:22:35 - 11-Dec-25 |
| Buy* | 2 | £8.627 | SI Trade |
13:29:33 - 11-Dec-25 |
| Buy* | 3 | £8.607 | SI Trade |
13:23:40 - 11-Dec-25 |
| Unknown* | 0 | £8.607 | SI Trade |
13:23:40 - 11-Dec-25 |
| Buy* | 11 | £8.611 | SI Trade |
11:47:24 - 11-Dec-25 |
| Unknown* | 0 | £8.611 | SI Trade |
11:47:24 - 11-Dec-25 |
| Buy* | 928 | £8.6073 | Suspected BUY Trade |
10:29:41 - 11-Dec-25 |
| Sell* | 2 | £8.59 | SI Trade |
10:29:32 - 11-Dec-25 |
| Unknown* | 0 | £8.624 | SI Trade |
10:29:32 - 11-Dec-25 |
| Unknown* | 0 | £8.632 | SI Trade |
09:29:32 - 11-Dec-25 |
| Buy* | 3 | £8.619 | SI Trade |
08:58:23 - 11-Dec-25 |
| Buy* | 2,786 | £8.6005 | Suspected BUY Trade |
08:36:00 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Buy* | 13 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Unknown* | 0 | £8.621 | SI Trade |
08:24:59 - 11-Dec-25 |
| Buy* | 1 | £8.621 | SI Trade |
08:13:56 - 11-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 2 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 3 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 1 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 1 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 2 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Sell* | 2 | £8.552 | SI Trade |
08:09:53 - 11-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:09:53 - 11-Dec-25 |
| Buy* | 13 | £8.665 | Suspected BUY Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 22 | £8.652 | SI Trade |
16:10:46 - 10-Dec-25 |
| Sell* | 500 | £8.607 | Negotiated Trade |
15:45:52 - 10-Dec-25 |
| Buy* | 1 | £8.643 | SI Trade |
15:28:02 - 10-Dec-25 |
| Buy* | 2 | £8.646 | SI Trade |
14:36:31 - 10-Dec-25 |
| Buy* | 4 | £8.654 | SI Trade |
14:34:21 - 10-Dec-25 |
| Buy* | 11 | £8.654 | SI Trade |
14:34:21 - 10-Dec-25 |
| Buy* | 1 | £8.649 | SI Trade |
14:29:32 - 10-Dec-25 |
| Buy* | 24 | £8.649 | SI Trade |
14:29:32 - 10-Dec-25 |
| Buy* | 8 | £8.649 | SI Trade |
14:29:32 - 10-Dec-25 |
| Unknown* | 0 | £8.643 | SI Trade |
14:01:48 - 10-Dec-25 |
| Buy* | 1 | £8.643 | SI Trade |
14:01:48 - 10-Dec-25 |
| Unknown* | 0 | £8.65 | SI Trade |
13:48:20 - 10-Dec-25 |
| Buy* | 1 | £8.65 | SI Trade |
13:46:16 - 10-Dec-25 |
| Buy* | 270 | £8.653 | SI Trade |
13:09:42 - 10-Dec-25 |
| Sell* | 35 | £8.609 | SI Trade |
13:09:42 - 10-Dec-25 |
| Buy* | 6 | £8.653 | SI Trade |
13:09:42 - 10-Dec-25 |
| Unknown* | 0 | £8.609 | SI Trade |
12:31:43 - 10-Dec-25 |
| Buy* | 2 | £8.657 | SI Trade |
11:27:04 - 10-Dec-25 |
| Buy* | 3 | £8.659 | SI Trade |
10:49:02 - 10-Dec-25 |
| Buy* | 75 | £8.6427 | Suspected BUY Trade |
10:39:29 - 10-Dec-25 |
| Buy* | 168 | £8.6427 | Suspected BUY Trade |
10:39:29 - 10-Dec-25 |
| Buy* | 20 | £8.6427 | Suspected BUY Trade |
10:39:29 - 10-Dec-25 |
| Unknown* | 0 | £8.656 | SI Trade |
10:30:38 - 10-Dec-25 |
| Buy* | 2,505 | £8.6394 | Suspected BUY Trade |
10:18:14 - 10-Dec-25 |
| Buy* | 1 | £8.659 | SI Trade |
10:09:32 - 10-Dec-25 |
| Sell* | 1 | £8.608 | SI Trade |
10:09:32 - 10-Dec-25 |
| Sell* | 7 | £8.608 | SI Trade |
10:09:32 - 10-Dec-25 |
| Buy* | 210 | £8.6415 | Suspected BUY Trade |
09:02:49 - 10-Dec-25 |
| Unknown* | 0 | £8.651 | SI Trade |
08:59:32 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:19:15 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 2 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 1 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 5 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 68 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 2 | £8.67 | SI Trade |
08:17:49 - 10-Dec-25 |
| Buy* | 55 | £8.67 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:08:39 - 10-Dec-25 |
| Buy* | 6 | £8.67 | SI Trade |
08:08:39 - 10-Dec-25 |
| Buy* | 57 | £8.67 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 0 | £8.67 | SI Trade |
08:08:39 - 10-Dec-25 |
| Buy* | 103 | £8.67 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 0 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 3 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 8 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 5 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 1 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 12 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 6 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 2 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 3 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Sell* | 22 | £8.572 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 28 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Sell* | 2 | £8.572 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 15 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 1 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 2 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Sell* | 2 | £8.572 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 1 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 5 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 3 | £8.659 | SI Trade |
08:08:38 - 10-Dec-25 |
| Sell* | 1 | £8.572 | SI Trade |
08:08:38 - 10-Dec-25 |
| Buy* | 789 | £8.659 | Automatic Execution |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £8.649 | SI Trade |
16:18:26 - 09-Dec-25 |
| Sell* | 37 | £8.608 | SI Trade |
16:05:27 - 09-Dec-25 |
| Buy* | 75 | £8.653 | SI Trade |
15:47:37 - 09-Dec-25 |
| Sell* | 26 | £8.609 | SI Trade |
15:44:29 - 09-Dec-25 |