| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £8.412 | SI Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 0 | £8.431 | SI Trade |
15:20:18 - 02-Apr-25 |
| Unknown* | 0 | £8.424 | SI Trade |
15:02:27 - 02-Apr-25 |
| Sell* | 9 | £8.426 | SI Trade |
14:53:32 - 02-Apr-25 |
| Unknown* | 0 | £8.468 | SI Trade |
14:44:32 - 02-Apr-25 |
| Buy* | 14 | £8.476 | SI Trade |
14:10:26 - 02-Apr-25 |
| Buy* | 4 | £8.471 | SI Trade |
11:58:27 - 02-Apr-25 |
| Buy* | 594 | £8.48 | Automatic Execution |
11:58:25 - 02-Apr-25 |
| Unknown* | 0 | £8.479 | SI Trade |
11:58:25 - 02-Apr-25 |
| Unknown* | 0 | £8.473 | SI Trade |
11:48:38 - 02-Apr-25 |
| Unknown* | 0 | £8.483 | SI Trade |
10:12:50 - 02-Apr-25 |
| Unknown* | 0 | £8.483 | SI Trade |
09:55:53 - 02-Apr-25 |
| Sell* | 627 | £8.44738 | Negotiated Trade |
09:28:25 - 02-Apr-25 |
| Unknown* | 0 | £8.493 | SI Trade |
08:35:44 - 02-Apr-25 |
| Buy* | 1 | £8.493 | SI Trade |
08:35:44 - 02-Apr-25 |
| Unknown* | 0 | £8.493 | SI Trade |
08:35:44 - 02-Apr-25 |
| Buy* | 17 | £8.495 | SI Trade |
08:29:32 - 02-Apr-25 |
| Buy* | 1 | £8.495 | SI Trade |
08:22:26 - 02-Apr-25 |
| Buy* | 58 | £8.51 | SI Trade |
08:11:41 - 02-Apr-25 |
| Buy* | 6 | £8.511 | SI Trade |
08:10:13 - 02-Apr-25 |
| Sell* | 24 | £8.431 | SI Trade |
08:10:13 - 02-Apr-25 |
| Buy* | 3 | £8.545 | SI Trade |
08:06:14 - 02-Apr-25 |
| Buy* | 1 | £8.516 | SI Trade |
08:05:15 - 02-Apr-25 |
| Sell* | 1 | £8.393 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 12 | £8.516 | SI Trade |
08:05:15 - 02-Apr-25 |
| Sell* | 1 | £8.393 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £8.516 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £8.393 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 595 | £8.516 | Automatic Execution |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 4 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 40 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 280 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 10 | £8.516 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 53 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 35 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 17 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 62 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 3 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 5 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 10 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 1 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 10 | £8.55 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 594 | £8.525 | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 1 | £8.495 | SI Trade |
15:50:01 - 01-Apr-25 |
| Unknown* | 0 | £8.449 | SI Trade |
15:42:42 - 01-Apr-25 |
| Buy* | 9 | £8.502 | SI Trade |
15:33:58 - 01-Apr-25 |
| Buy* | 2 | £8.52221 | Suspected BUY Trade |
15:04:25 - 01-Apr-25 |
| Unknown* | 0 | £8.53 | SI Trade |
15:02:57 - 01-Apr-25 |
| Buy* | 1 | £8.511 | SI Trade |
14:53:42 - 01-Apr-25 |
| Unknown* | 0 | £8.506 | SI Trade |
14:25:01 - 01-Apr-25 |
| Buy* | 1 | £8.501 | SI Trade |
13:06:39 - 01-Apr-25 |
| Unknown* | 0 | £8.485 | SI Trade |
11:57:13 - 01-Apr-25 |
| Buy* | 5 | £8.485 | SI Trade |
11:20:35 - 01-Apr-25 |
| Buy* | 3 | £8.474 | SI Trade |
10:48:47 - 01-Apr-25 |
| Unknown* | 0 | £8.438 | SI Trade |
09:32:04 - 01-Apr-25 |
| Unknown* | 0 | £8.485 | SI Trade |
09:26:35 - 01-Apr-25 |
| Sell* | 2 | £8.444 | SI Trade |
09:13:16 - 01-Apr-25 |
| Sell* | 1 | £8.444 | SI Trade |
09:13:16 - 01-Apr-25 |
| Buy* | 3 | £8.492 | SI Trade |
09:10:00 - 01-Apr-25 |
| Buy* | 7 | £8.491 | SI Trade |
08:59:01 - 01-Apr-25 |
| Unknown* | 0 | £8.491 | SI Trade |
08:52:37 - 01-Apr-25 |
| Buy* | 11 | £8.505 | SI Trade |
08:44:02 - 01-Apr-25 |
| Buy* | 1 | £8.499 | SI Trade |
08:40:55 - 01-Apr-25 |
| Buy* | 8 | £8.499 | SI Trade |
08:40:30 - 01-Apr-25 |
| Buy* | 2 | £8.499 | SI Trade |
08:40:30 - 01-Apr-25 |
| Buy* | 1 | £8.499 | SI Trade |
08:27:24 - 01-Apr-25 |
| Unknown* | 0 | £8.499 | SI Trade |
08:24:32 - 01-Apr-25 |
| Buy* | 1 | £8.499 | SI Trade |
08:23:55 - 01-Apr-25 |
| Unknown* | 0 | £8.499 | SI Trade |
08:22:29 - 01-Apr-25 |
| Unknown* | 0 | £8.499 | SI Trade |
08:16:11 - 01-Apr-25 |
| Buy* | 1 | £8.499 | SI Trade |
08:16:11 - 01-Apr-25 |
| Unknown* | 0 | £8.499 | SI Trade |
08:16:11 - 01-Apr-25 |
| Buy* | 4 | £8.498 | SI Trade |
08:14:35 - 01-Apr-25 |
| Buy* | 1 | £8.499 | SI Trade |
08:14:04 - 01-Apr-25 |
| Buy* | 1 | £8.515 | SI Trade |
08:10:55 - 01-Apr-25 |
| Sell* | 116 | £8.417 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 3 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 5 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.417 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 2 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 30 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.417 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 2 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 17 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Buy* | 37 | £8.515 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | £8.483 | SI Trade |
16:23:47 - 31-Mar-25 |
| Unknown* | 0 | £8.415 | SI Trade |
16:13:10 - 31-Mar-25 |
| Buy* | 14 | £8.485 | SI Trade |
15:59:43 - 31-Mar-25 |
| Unknown* | 0 | £8.485 | SI Trade |
15:59:43 - 31-Mar-25 |
| Buy* | 32 | £8.484 | SI Trade |
15:39:16 - 31-Mar-25 |
| Unknown* | 0 | £8.484 | SI Trade |
15:39:16 - 31-Mar-25 |
| Unknown* | 0 | £8.47 | SI Trade |
15:02:39 - 31-Mar-25 |
| Unknown* | 0 | £8.47 | SI Trade |
14:57:05 - 31-Mar-25 |
| Unknown* | 0 | £8.471 | SI Trade |
14:50:21 - 31-Mar-25 |
| Buy* | 5 | £8.471 | SI Trade |
14:50:21 - 31-Mar-25 |
| Buy* | 11 | £8.472 | Suspected BUY Trade |
14:42:12 - 31-Mar-25 |
| Unknown* | 0 | £8.424 | SI Trade |
14:34:33 - 31-Mar-25 |
| Unknown* | 0 | £8.473 | SI Trade |
14:34:33 - 31-Mar-25 |
| Sell* | 2 | £8.424 | SI Trade |
14:29:34 - 31-Mar-25 |
| Buy* | 1 | £8.469 | SI Trade |
14:22:41 - 31-Mar-25 |
| Buy* | 117 | £8.469 | Suspected BUY Trade |
14:14:53 - 31-Mar-25 |
| Buy* | 117 | £8.469 | Suspected BUY Trade |
14:10:04 - 31-Mar-25 |
| Sell* | 3 | £8.417 | SI Trade |
13:42:19 - 31-Mar-25 |
| Unknown* | 0 | £8.417 | SI Trade |
13:42:19 - 31-Mar-25 |
| Unknown* | 0 | £8.417 | SI Trade |
13:42:19 - 31-Mar-25 |
| Unknown* | 0 | £8.417 | SI Trade |
13:42:19 - 31-Mar-25 |
| Buy* | 1 | £8.462 | SI Trade |
13:32:36 - 31-Mar-25 |
| Unknown* | 0 | £8.417 | SI Trade |
13:14:03 - 31-Mar-25 |
| Unknown* | 0 | £8.457 | SI Trade |
13:08:15 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
13:00:23 - 31-Mar-25 |
| Sell* | 7 | £8.376 | SI Trade |
12:59:23 - 31-Mar-25 |
| Sell* | 15 | £8.415 | Automatic Execution |
12:42:37 - 31-Mar-25 |
| Sell* | 15 | £8.415 | Automatic Execution |
12:41:41 - 31-Mar-25 |
| Sell* | 6 | £8.417 | Automatic Execution |
12:39:19 - 31-Mar-25 |
| Buy* | 10 | £8.467 | SI Trade |
12:32:32 - 31-Mar-25 |
| Unknown* | 0 | £8.417 | SI Trade |
12:29:54 - 31-Mar-25 |
| Unknown* | 0 | £8.417 | SI Trade |
12:29:54 - 31-Mar-25 |
| Buy* | 1 | £8.472 | SI Trade |
11:48:48 - 31-Mar-25 |
| Buy* | 17 | £8.47756 | Suspected BUY Trade |
11:27:08 - 31-Mar-25 |
| Unknown* | 0 | £8.479 | SI Trade |
11:25:07 - 31-Mar-25 |
| Buy* | 21 | £8.47855 | Suspected BUY Trade |
11:15:29 - 31-Mar-25 |
| Buy* | 3 | £8.469 | SI Trade |
11:11:22 - 31-Mar-25 |
| Buy* | 2 | £8.469 | SI Trade |
10:56:21 - 31-Mar-25 |
| Sell* | 3 | £8.428 | SI Trade |
10:53:18 - 31-Mar-25 |
| Buy* | 2 | £8.465 | SI Trade |
10:37:20 - 31-Mar-25 |
| Unknown* | 0 | £8.42 | SI Trade |
10:21:17 - 31-Mar-25 |
| Buy* | 234 | £8.46455 | Suspected BUY Trade |
10:17:14 - 31-Mar-25 |
| Buy* | 4 | £8.466 | SI Trade |
09:32:02 - 31-Mar-25 |
| Sell* | 3 | £8.41 | SI Trade |
09:15:29 - 31-Mar-25 |
| Buy* | 843 | £8.448 | Automatic Execution |
08:41:54 - 31-Mar-25 |
| Buy* | 1,835 | £8.447 | Automatic Execution |
08:41:54 - 31-Mar-25 |
| Unknown* | 0 | £8.447 | SI Trade |
08:32:15 - 31-Mar-25 |
| Unknown* | 0 | £8.448 | SI Trade |
08:31:21 - 31-Mar-25 |
| Unknown* | 0 | £8.447 | SI Trade |
08:27:39 - 31-Mar-25 |
| Buy* | 4 | £8.448 | SI Trade |
08:23:59 - 31-Mar-25 |
| Buy* | 1 | £8.45 | SI Trade |
08:16:51 - 31-Mar-25 |
| Unknown* | 0 | £8.45 | SI Trade |
08:16:51 - 31-Mar-25 |
| Buy* | 2,291 | £8.46018 | Suspected BUY Trade |
08:13:07 - 31-Mar-25 |
| Unknown* | 0 | £8.461 | SI Trade |
08:10:55 - 31-Mar-25 |
| Buy* | 1 | £8.461 | SI Trade |
08:10:55 - 31-Mar-25 |
| Unknown* | 0 | £8.461 | SI Trade |
08:10:55 - 31-Mar-25 |
| Buy* | 553 | £8.477 | Automatic Execution |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 4 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 15 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 4 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 353 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 14 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 5 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 3 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 2 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 11 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 19 | £8.478 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | £8.477 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | £8.478 | SI Trade |
08:06:03 - 31-Mar-25 |
| Sell* | 1 | £8.355 | SI Trade |
08:06:03 - 31-Mar-25 |
| Sell* | 1 | £8.355 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 340 | £8.478 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 4 | £8.478 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | £8.478 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 1 | £8.447 | SI Trade |
16:29:35 - 28-Mar-25 |
| Buy* | 3 | £8.443 | SI Trade |
16:17:20 - 28-Mar-25 |
| Buy* | 23 | £8.437 | SI Trade |
16:13:44 - 28-Mar-25 |
| Buy* | 142 | £8.432 | SI Trade |
15:32:17 - 28-Mar-25 |
| Sell* | 4 | £8.392 | SI Trade |
15:03:21 - 28-Mar-25 |
| Unknown* | 0 | £8.433 | SI Trade |
14:47:39 - 28-Mar-25 |
| Buy* | 85 | £8.432 | SI Trade |
13:27:07 - 28-Mar-25 |
| Buy* | 597 | £8.43 | Automatic Execution |
13:27:07 - 28-Mar-25 |
| Buy* | 33 | £8.43 | SI Trade |
13:27:06 - 28-Mar-25 |
| Unknown* | 0 | £8.432 | SI Trade |
13:13:08 - 28-Mar-25 |
| Sell* | 23 | £8.395 | SI Trade |
12:52:53 - 28-Mar-25 |
| Buy* | 5 | £8.44 | Suspected BUY Trade |
12:52:38 - 28-Mar-25 |
| Sell* | 3 | £8.382 | SI Trade |
12:32:04 - 28-Mar-25 |
| Unknown* | 0 | £8.437 | SI Trade |
11:59:34 - 28-Mar-25 |
| Buy* | 1 | £8.437 | SI Trade |
11:59:34 - 28-Mar-25 |
| Unknown* | 0 | £8.437 | SI Trade |
11:39:36 - 28-Mar-25 |
| Sell* | 4 | £8.398 | SI Trade |
11:39:31 - 28-Mar-25 |
| Buy* | 4 | £8.437 | SI Trade |
11:39:31 - 28-Mar-25 |
| Sell* | 8 | £8.398 | SI Trade |
11:39:31 - 28-Mar-25 |
| Buy* | 6 | £8.437 | SI Trade |
11:39:31 - 28-Mar-25 |
| Unknown* | 0 | £8.438 | SI Trade |
10:44:55 - 28-Mar-25 |