| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.456 | SI Trade |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | £8.501 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 3 | £8.501 | SI Trade |
16:13:00 - 06-Feb-26 |
| Buy* | 10 | £8.501 | SI Trade |
16:13:00 - 06-Feb-26 |
| Unknown* | 0 | £8.501 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | £8.462 | SI Trade |
15:42:32 - 06-Feb-26 |
| Buy* | 7 | £8.501 | SI Trade |
15:39:56 - 06-Feb-26 |
| Buy* | 220 | £8.501 | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Buy* | 86 | £8.501 | SI Trade |
15:39:51 - 06-Feb-26 |
| Sell* | 1 | £8.46 | SI Trade |
15:37:16 - 06-Feb-26 |
| Buy* | 2 | £8.505 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 61 | £8.506 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 2 | £8.537 | SI Trade |
15:06:59 - 06-Feb-26 |
| Unknown* | 0 | £8.50 | SI Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | £8.467 | SI Trade |
14:42:21 - 06-Feb-26 |
| Unknown* | 0 | £8.521 | SI Trade |
14:36:34 - 06-Feb-26 |
| Buy* | 7 | £8.521 | Automatic Execution |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | £8.521 | SI Trade |
14:36:29 - 06-Feb-26 |
| Sell* | 1 | £8.476 | SI Trade |
14:36:29 - 06-Feb-26 |
| Buy* | 1 | £8.521 | SI Trade |
14:36:29 - 06-Feb-26 |
| Buy* | 1 | £8.525 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £8.476 | SI Trade |
14:29:32 - 06-Feb-26 |
| Sell* | 2 | £8.476 | SI Trade |
14:00:41 - 06-Feb-26 |
| Buy* | 3 | £8.52 | SI Trade |
13:34:50 - 06-Feb-26 |
| Unknown* | 0 | £8.519 | SI Trade |
13:32:21 - 06-Feb-26 |
| Unknown* | 0 | £8.52 | SI Trade |
13:29:42 - 06-Feb-26 |
| Unknown* | 0 | £8.47 | SI Trade |
13:29:42 - 06-Feb-26 |
| Buy* | 4 | £8.52 | SI Trade |
13:29:42 - 06-Feb-26 |
| Buy* | 11 | £8.508 | SI Trade |
13:24:47 - 06-Feb-26 |
| Unknown* | 0 | £8.508 | SI Trade |
13:24:47 - 06-Feb-26 |
| Unknown* | 0 | £8.508 | SI Trade |
13:24:47 - 06-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
12:30:29 - 06-Feb-26 |
| Buy* | 3 | £8.511 | SI Trade |
12:30:29 - 06-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
12:14:14 - 06-Feb-26 |
| Buy* | 131 | £8.4983 | Suspected BUY Trade |
12:04:07 - 06-Feb-26 |
| Buy* | 1 | £8.511 | SI Trade |
11:57:42 - 06-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
11:57:42 - 06-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
11:57:42 - 06-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
11:32:51 - 06-Feb-26 |
| Buy* | 27 | £8.515 | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 1 | £8.515 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | £8.515 | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 1 | £8.519 | SI Trade |
11:12:12 - 06-Feb-26 |
| Unknown* | 0 | £8.468 | SI Trade |
11:12:12 - 06-Feb-26 |
| Buy* | 1 | £8.519 | SI Trade |
11:12:12 - 06-Feb-26 |
| Unknown* | 0 | £8.468 | SI Trade |
11:12:12 - 06-Feb-26 |
| Unknown* | 0 | £8.519 | SI Trade |
10:58:31 - 06-Feb-26 |
| Buy* | 10 | £8.519 | SI Trade |
10:58:31 - 06-Feb-26 |
| Unknown* | 0 | £8.519 | SI Trade |
10:58:31 - 06-Feb-26 |
| Sell* | 1 | £8.472 | SI Trade |
10:58:31 - 06-Feb-26 |
| Buy* | 7 | £8.518 | SI Trade |
10:23:38 - 06-Feb-26 |
| Buy* | 7 | £8.518 | Automatic Execution |
10:23:38 - 06-Feb-26 |
| Buy* | 2 | £8.515 | SI Trade |
10:23:36 - 06-Feb-26 |
| Buy* | 7 | £8.515 | Automatic Execution |
10:23:36 - 06-Feb-26 |
| Buy* | 2 | £8.515 | SI Trade |
10:18:08 - 06-Feb-26 |
| Unknown* | 0 | £8.515 | SI Trade |
10:18:08 - 06-Feb-26 |
| Unknown* | 0 | £8.515 | SI Trade |
10:18:08 - 06-Feb-26 |
| Sell* | 23 | £8.468 | SI Trade |
10:18:08 - 06-Feb-26 |
| Unknown* | 0 | £8.519 | SI Trade |
09:34:30 - 06-Feb-26 |
| Sell* | 50 | £8.474 | Automatic Execution |
09:30:46 - 06-Feb-26 |
| Buy* | 2 | £8.519 | SI Trade |
09:21:23 - 06-Feb-26 |
| Buy* | 1 | £8.523 | SI Trade |
08:54:03 - 06-Feb-26 |
| Sell* | 6 | £8.476 | SI Trade |
08:54:03 - 06-Feb-26 |
| Buy* | 4 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Buy* | 1 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
08:41:05 - 06-Feb-26 |
| Sell* | 569 | £8.476 | Negotiated Trade |
08:32:09 - 06-Feb-26 |
| Unknown* | 0 | £8.523 | SI Trade |
08:23:06 - 06-Feb-26 |
| Buy* | 3 | £8.523 | SI Trade |
08:23:06 - 06-Feb-26 |
| Buy* | 2 | £8.523 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | £8.523 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | £8.523 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
08:18:00 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 5 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 16 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Sell* | 2 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 4 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 5 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Sell* | 3 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Sell* | 2 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Sell* | 30 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 4 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Sell* | 1 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 25 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 23 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Sell* | 47 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 1 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 4 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.545 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.459 | SI Trade |
08:11:46 - 06-Feb-26 |
| Unknown* | 0 | £8.55 | SI Trade |
16:26:50 - 05-Feb-26 |
| Buy* | 1 | £8.558 | SI Trade |
16:17:50 - 05-Feb-26 |
| Unknown* | 0 | £8.558 | SI Trade |
16:14:37 - 05-Feb-26 |
| Buy* | 2 | £8.554 | SI Trade |
15:44:44 - 05-Feb-26 |
| Buy* | 78 | £8.55 | SI Trade |
15:43:51 - 05-Feb-26 |
| Buy* | 219 | £8.55 | Automatic Execution |
15:43:51 - 05-Feb-26 |
| Unknown* | 0 | £8.515 | SI Trade |
15:41:46 - 05-Feb-26 |
| Sell* | 1 | £8.51 | SI Trade |
15:37:03 - 05-Feb-26 |
| Buy* | 34 | £8.5432 | Suspected BUY Trade |
15:30:55 - 05-Feb-26 |
| Buy* | 23 | £8.55 | SI Trade |
15:28:18 - 05-Feb-26 |
| Unknown* | 0 | £8.55 | SI Trade |
15:28:18 - 05-Feb-26 |
| Unknown* | 0 | £8.546 | SI Trade |
15:26:55 - 05-Feb-26 |
| Buy* | 17 | £8.537 | SI Trade |
15:15:00 - 05-Feb-26 |
| Unknown* | 0 | £8.492 | SI Trade |
15:05:54 - 05-Feb-26 |
| Buy* | 870 | £8.55 | Automatic Execution |
15:01:58 - 05-Feb-26 |
| Unknown* | 0 | £8.496 | SI Trade |
14:50:00 - 05-Feb-26 |
| Unknown* | 0 | £8.525 | SI Trade |
14:48:36 - 05-Feb-26 |
| Unknown* | 0 | £8.523 | SI Trade |
14:47:24 - 05-Feb-26 |
| Unknown* | 0 | £8.529 | SI Trade |
14:46:09 - 05-Feb-26 |
| Sell* | 2 | £8.482 | SI Trade |
14:41:03 - 05-Feb-26 |
| Buy* | 1 | £8.528 | SI Trade |
14:35:47 - 05-Feb-26 |
| Buy* | 1 | £8.528 | SI Trade |
14:35:47 - 05-Feb-26 |
| Unknown* | 0 | £8.479 | SI Trade |
14:25:42 - 05-Feb-26 |
| Buy* | 10 | £8.511 | SI Trade |
14:06:48 - 05-Feb-26 |
| Buy* | 1 | £8.508 | SI Trade |
13:44:04 - 05-Feb-26 |
| Buy* | 11 | £8.508 | SI Trade |
13:43:09 - 05-Feb-26 |
| Sell* | 2 | £8.477 | SI Trade |
13:43:09 - 05-Feb-26 |
| Unknown* | 0 | £8.508 | SI Trade |
13:35:20 - 05-Feb-26 |
| Sell* | 2 | £8.431 | SI Trade |
13:32:25 - 05-Feb-26 |
| Buy* | 26 | £8.569 | SI Trade |
13:30:32 - 05-Feb-26 |
| Buy* | 17 | £8.595 | SI Trade |
13:29:48 - 05-Feb-26 |
| Sell* | 63 | £8.445 | SI Trade |
13:20:28 - 05-Feb-26 |
| Sell* | 1 | £8.445 | SI Trade |
13:20:28 - 05-Feb-26 |
| Buy* | 5 | £8.524 | SI Trade |
13:20:28 - 05-Feb-26 |
| Unknown* | 0 | £8.51 | SI Trade |
13:01:54 - 05-Feb-26 |
| Sell* | 5 | £8.463 | SI Trade |
12:56:50 - 05-Feb-26 |
| Unknown* | 0 | £8.506 | SI Trade |
12:52:02 - 05-Feb-26 |
| Unknown* | 0 | £8.506 | SI Trade |
12:48:01 - 05-Feb-26 |
| Unknown* | 0 | £8.465 | SI Trade |
12:48:01 - 05-Feb-26 |
| Unknown* | 0 | £8.514 | SI Trade |
12:42:22 - 05-Feb-26 |
| Buy* | 38 | £8.514 | SI Trade |
12:42:22 - 05-Feb-26 |
| Buy* | 219 | £8.514 | Automatic Execution |
12:42:21 - 05-Feb-26 |
| Buy* | 20 | £8.513 | SI Trade |
12:40:42 - 05-Feb-26 |
| Unknown* | 0 | £8.475 | SI Trade |
12:37:50 - 05-Feb-26 |
| Buy* | 1 | £8.514 | SI Trade |
12:33:45 - 05-Feb-26 |
| Buy* | 5 | £8.514 | SI Trade |
12:33:13 - 05-Feb-26 |
| Unknown* | 0 | £8.515 | SI Trade |
12:25:11 - 05-Feb-26 |
| Unknown* | 0 | £8.515 | SI Trade |
12:22:10 - 05-Feb-26 |
| Unknown* | 0 | £8.517 | SI Trade |
12:19:15 - 05-Feb-26 |
| Sell* | 4 | £8.45 | SI Trade |
11:39:26 - 05-Feb-26 |
| Buy* | 1 | £8.488 | SI Trade |
11:33:24 - 05-Feb-26 |
| Buy* | 4 | £8.499 | SI Trade |
11:15:17 - 05-Feb-26 |
| Buy* | 9 | £8.495 | SI Trade |
10:49:34 - 05-Feb-26 |
| Unknown* | 0 | £8.495 | SI Trade |
10:49:34 - 05-Feb-26 |
| Buy* | 1 | £8.504 | SI Trade |
10:30:27 - 05-Feb-26 |
| Unknown* | 0 | £8.504 | SI Trade |
10:30:27 - 05-Feb-26 |
| Buy* | 2 | £8.508 | SI Trade |
10:24:21 - 05-Feb-26 |
| Buy* | 14 | £8.508 | SI Trade |
10:17:29 - 05-Feb-26 |
| Buy* | 21 | £8.508 | SI Trade |
10:09:19 - 05-Feb-26 |
| Sell* | 2 | £8.464 | SI Trade |
09:40:36 - 05-Feb-26 |
| Unknown* | 0 | £8.507 | SI Trade |
09:37:09 - 05-Feb-26 |
| Unknown* | 0 | £8.503 | SI Trade |
09:33:30 - 05-Feb-26 |
| Buy* | 58 | £8.503 | SI Trade |
09:29:26 - 05-Feb-26 |
| Unknown* | 0 | £8.456 | SI Trade |
09:25:46 - 05-Feb-26 |
| Buy* | 1 | £8.503 | SI Trade |
09:25:46 - 05-Feb-26 |
| Unknown* | 0 | £8.426 | SI Trade |
08:21:49 - 05-Feb-26 |
| Buy* | 1 | £8.47 | SI Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 0 | £8.47 | SI Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 0 | £8.47 | SI Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 0 | £8.47 | SI Trade |
08:21:49 - 05-Feb-26 |
| Unknown* | 0 | £8.42 | SI Trade |
08:14:36 - 05-Feb-26 |
| Buy* | 11 | £8.469 | SI Trade |
08:14:25 - 05-Feb-26 |
| Unknown* | 0 | £8.469 | SI Trade |
08:14:25 - 05-Feb-26 |
| Buy* | 49 | £8.511 | SI Trade |
08:03:00 - 05-Feb-26 |
| Buy* | 220 | £8.511 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Buy* | 23 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 24 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 3 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 2 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 7 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 4 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Unknown* | 0 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 1 | £8.511 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 3 | £8.511 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 2 | £8.511 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 10 | £8.511 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 16 | £8.511 | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 2 | £8.557 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | £8.557 | SI Trade |
08:00:31 - 05-Feb-26 |