| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.376 | 8.376 | 8.317 | 8.3065 | 3,335 |
| 7th May 2025 (Wed) | 8.292 | 8.292 | 8.292 | 8.274 | 2,698 |
| 6th May 2025 (Tue) | 8.248 | 8.262 | 8.248 | 8.2465 | 5,742 |
| 5th May 2025 (Mon) | 8.299 | 8.299 | 8.299 | 8.299 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.30 | 8.2745 | 8.2745 | 297 |
| 1st May 2025 (Thu) | 8.348 | 8.348 | 8.258 | 8.30 | 2,999 |
| 30th Apr 2025 (Wed) | 8.251 | 8.251 | 8.251 | 8.285 | 1,368 |
| 29th Apr 2025 (Tue) | 8.252 | 8.252 | 8.252 | 8.244 | 1,124 |
| 28th Apr 2025 (Mon) | 8.2745 | 8.2745 | 8.24 | 8.24 | 308 |
| 25th Apr 2025 (Fri) | 8.284 | 8.284 | 8.282 | 8.2745 | 864 |
| 24th Apr 2025 (Thu) | 8.255 | 8.255 | 8.255 | 8.249 | 4,146 |
| 23rd Apr 2025 (Wed) | 8.26 | 8.26 | 8.242 | 8.2495 | 11,904 |
| 22nd Apr 2025 (Tue) | 8.198 | 8.198 | 8.134 | 8.156 | 7,209 |
| 21st Apr 2025 (Mon) | 8.2595 | 8.2595 | 8.2595 | 8.2595 | 0 |
| 18th Apr 2025 (Fri) | 8.2595 | 8.2595 | 8.2595 | 8.2595 | 0 |
| 17th Apr 2025 (Thu) | 8.266 | 8.295 | 8.266 | 8.2595 | 4,847 |
| 16th Apr 2025 (Wed) | 8.244 | 8.244 | 8.244 | 8.244 | 1,761 |
| 15th Apr 2025 (Tue) | 8.199 | 8.253 | 8.199 | 8.2255 | 21,723 |
| 14th Apr 2025 (Mon) | 8.301 | 8.301 | 8.202 | 8.2415 | 8,860 |
| 11th Apr 2025 (Fri) | 8.40 | 8.40 | 8.368 | 8.3745 | 6,933 |
| 10th Apr 2025 (Thu) | 8.641 | 8.641 | 8.641 | 8.4455 | 1,582 |
| 9th Apr 2025 (Wed) | 8.495 | 8.495 | 8.495 | 8.4805 | 4,446 |
| 8th Apr 2025 (Tue) | 8.569 | 8.577 | 8.569 | 8.509 | 11,962 |
| 7th Apr 2025 (Mon) | 8.471 | 8.471 | 8.471 | 8.534 | 33,494 |
| 4th Apr 2025 (Fri) | 8.296 | 8.521 | 8.296 | 8.4995 | 8,027 |
| 3rd Apr 2025 (Thu) | 8.396 | 8.396 | 8.362 | 8.3725 | 1,930 |
| 2nd Apr 2025 (Wed) | 8.525 | 8.525 | 8.48 | 8.428 | 3,127 |
| 1st Apr 2025 (Tue) | 8.455 | 8.459 | 8.455 | 8.459 | 278 |
| 31st Mar 2025 (Mon) | 8.477 | 8.477 | 8.415 | 8.455 | 6,954 |
| 28th Mar 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.4225 | 1,156 |
| 27th Mar 2025 (Thu) | 8.443 | 8.443 | 8.388 | 8.388 | 234 |
| 26th Mar 2025 (Wed) | 8.465 | 8.472 | 8.465 | 8.443 | 2,039 |
| 25th Mar 2025 (Tue) | 8.423 | 8.431 | 8.423 | 8.407 | 1,192 |
| 24th Mar 2025 (Mon) | 8.426 | 8.426 | 8.426 | 8.4405 | 8,613 |
| 21st Mar 2025 (Fri) | 8.427 | 8.4775 | 8.427 | 8.4775 | 52 |
| 20th Mar 2025 (Thu) | 8.39 | 8.427 | 8.39 | 8.427 | 92 |
| 19th Mar 2025 (Wed) | 8.415 | 8.415 | 8.415 | 8.39 | 1,397 |
| 18th Mar 2025 (Tue) | 8.383 | 8.383 | 8.378 | 8.378 | 93 |
| 17th Mar 2025 (Mon) | 8.466 | 8.467 | 8.406 | 8.383 | 536 |
| 14th Mar 2025 (Fri) | 8.4025 | 8.4165 | 8.4025 | 8.4165 | 194 |
| 13th Mar 2025 (Thu) | 8.382 | 8.4025 | 8.382 | 8.4025 | 1,088 |
| 12th Mar 2025 (Wed) | 8.383 | 8.383 | 8.383 | 8.382 | 7,245 |
| 11th Mar 2025 (Tue) | 8.443 | 8.443 | 8.419 | 8.419 | 391 |
| 10th Mar 2025 (Mon) | 8.433 | 8.433 | 8.433 | 8.443 | 653 |