| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.474 | 8.521 | 8.474 | 8.4765 | 1,460 |
| 5th Feb 2026 (Thu) | 8.507 | 8.55 | 8.507 | 8.5295 | 2,477 |
| 4th Feb 2026 (Wed) | 8.434 | 8.434 | 8.434 | 8.432 | 1,340 |
| 3rd Feb 2026 (Tue) | 8.407 | 8.434 | 8.407 | 8.392 | 3,587 |
| 2nd Feb 2026 (Mon) | 8.458 | 8.506 | 8.408 | 8.4255 | 2,828 |
| 30th Jan 2026 (Fri) | 8.348 | 8.366 | 8.34 | 8.366 | 8,214 |
| 29th Jan 2026 (Thu) | 8.39 | 8.418 | 8.338 | 8.343 | 10,190 |
| 28th Jan 2026 (Wed) | 8.41 | 8.449 | 8.346 | 8.346 | 4,308 |
| 27th Jan 2026 (Tue) | 8.493 | 8.493 | 8.493 | 8.3685 | 1,753 |
| 26th Jan 2026 (Mon) | 8.40 | 8.45 | 8.40 | 8.42 | 2,168 |
| 23rd Jan 2026 (Fri) | 8.628 | 8.628 | 8.447 | 8.446 | 4,853 |
| 22nd Jan 2026 (Thu) | 8.589 | 8.589 | 8.464 | 8.487 | 1,030 |
| 21st Jan 2026 (Wed) | 8.473 | 8.5195 | 8.473 | 8.5195 | 1,785 |
| 20th Jan 2026 (Tue) | 8.469 | 8.481 | 8.469 | 8.473 | 6,347 |
| 19th Jan 2026 (Mon) | 8.631 | 8.631 | 8.586 | 8.5455 | 9,777 |
| 16th Jan 2026 (Fri) | 8.501 | 8.706 | 8.464 | 8.573 | 2,100 |
| 15th Jan 2026 (Thu) | 8.50 | 8.594 | 8.50 | 8.542 | 3,430 |
| 14th Jan 2026 (Wed) | 8.5195 | 8.5195 | 8.5155 | 8.5155 | 27 |
| 13th Jan 2026 (Tue) | 8.533 | 8.533 | 8.533 | 8.5195 | 1,513 |
| 12th Jan 2026 (Mon) | 8.532 | 8.532 | 8.50 | 8.50 | 4,664 |
| 9th Jan 2026 (Fri) | 8.568 | 8.568 | 8.532 | 8.5495 | 8,220 |
| 8th Jan 2026 (Thu) | 8.53 | 8.53 | 8.523 | 8.523 | 4,436 |
| 7th Jan 2026 (Wed) | 8.471 | 8.522 | 8.471 | 8.522 | 4,730 |
| 6th Jan 2026 (Tue) | 8.598 | 8.598 | 8.457 | 8.471 | 6,074 |
| 5th Jan 2026 (Mon) | 8.592 | 8.687 | 8.546 | 8.498 | 3,493 |
| 2nd Jan 2026 (Fri) | 8.592 | 8.592 | 8.592 | 8.549 | 1,903 |
| 1st Jan 2026 (Thu) | 8.505 | 8.505 | 8.505 | 8.505 | 0 |
| 31st Dec 2025 (Wed) | 8.505 | 8.505 | 8.505 | 8.505 | 6,032 |
| 30th Dec 2025 (Tue) | 8.624 | 8.624 | 8.504 | 8.504 | 3,498 |
| 29th Dec 2025 (Mon) | 8.581 | 8.581 | 8.581 | 8.5495 | 4,800 |
| 26th Dec 2025 (Fri) | 8.512 | 8.512 | 8.512 | 8.512 | 0 |
| 25th Dec 2025 (Thu) | 8.512 | 8.512 | 8.512 | 8.512 | 0 |
| 24th Dec 2025 (Wed) | 8.5275 | 8.5275 | 8.512 | 8.512 | 387 |
| 23rd Dec 2025 (Tue) | 8.578 | 8.578 | 8.578 | 8.5275 | 1,929 |
| 22nd Dec 2025 (Mon) | 8.59 | 8.629 | 8.496 | 8.496 | 7,201 |
| 19th Dec 2025 (Fri) | 8.619 | 8.629 | 8.619 | 8.6045 | 5,307 |
| 18th Dec 2025 (Thu) | 8.608 | 8.608 | 8.608 | 8.5875 | 2,374 |
| 17th Dec 2025 (Wed) | 8.647 | 8.647 | 8.603 | 8.6085 | 3,031 |
| 16th Dec 2025 (Tue) | 8.609 | 8.609 | 8.551 | 8.586 | 18,801 |
| 15th Dec 2025 (Mon) | 8.583 | 8.5835 | 8.583 | 8.5835 | 2,121 |
| 12th Dec 2025 (Fri) | 8.583 | 8.583 | 8.583 | 8.583 | 2,319 |
| 11th Dec 2025 (Thu) | 8.665 | 8.665 | 8.58 | 8.58 | 3,789 |
| 10th Dec 2025 (Wed) | 8.659 | 8.659 | 8.659 | 8.623 | 5,088 |
| 9th Dec 2025 (Tue) | 8.607 | 8.623 | 8.607 | 8.623 | 528 |
| 8th Dec 2025 (Mon) | 8.645 | 8.645 | 8.607 | 8.607 | 6,820 |