| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.568 | 8.568 | 8.568 | 8.568 | 0 |
| 2nd Apr 2026 (Thu) | 8.639 | 8.639 | 8.54 | 8.568 | 17,446 |
| 1st Apr 2026 (Wed) | 8.567 | 8.567 | 8.528 | 8.5165 | 8,195 |
| 31st Mar 2026 (Tue) | 8.549 | 8.553 | 8.526 | 8.5365 | 1,800 |
| 30th Mar 2026 (Mon) | 8.58 | 8.58 | 8.505 | 8.5595 | 17,369 |
| 27th Mar 2026 (Fri) | 8.54 | 8.54 | 8.483 | 8.4615 | 4,297 |
| 26th Mar 2026 (Thu) | 8.543 | 8.543 | 8.543 | 8.484 | 3,726 |
| 25th Mar 2026 (Wed) | 8.492 | 8.495 | 8.373 | 8.4635 | 3,924 |
| 24th Mar 2026 (Tue) | 8.435 | 8.435 | 8.4215 | 8.4215 | 522 |
| 23rd Mar 2026 (Mon) | 8.523 | 8.523 | 8.403 | 8.435 | 6,579 |
| 20th Mar 2026 (Fri) | 8.415 | 8.415 | 8.415 | 8.4985 | 475 |
| 19th Mar 2026 (Thu) | 8.553 | 8.601 | 8.553 | 8.512 | 27,527 |
| 18th Mar 2026 (Wed) | 8.638 | 8.672 | 8.553 | 8.569 | 29,721 |
| 17th Mar 2026 (Tue) | 8.611 | 8.615 | 8.559 | 8.5765 | 2,542 |
| 16th Mar 2026 (Mon) | 8.672 | 8.672 | 8.573 | 8.5705 | 8,771 |
| 13th Mar 2026 (Fri) | 8.618 | 8.636 | 8.575 | 8.6395 | 29,779 |
| 12th Mar 2026 (Thu) | 8.648 | 8.648 | 8.572 | 8.5835 | 1,050 |
| 11th Mar 2026 (Wed) | 8.62 | 8.62 | 8.558 | 8.577 | 2,999 |
| 10th Mar 2026 (Tue) | 8.582 | 8.598 | 8.577 | 8.5545 | 5,332 |
| 9th Mar 2026 (Mon) | 8.603 | 8.636 | 8.513 | 8.5645 | 8,175 |
| 6th Mar 2026 (Fri) | 8.582 | 8.669 | 8.573 | 8.602 | 6,651 |
| 5th Mar 2026 (Thu) | 8.667 | 8.745 | 8.648 | 8.666 | 31,964 |
| 4th Mar 2026 (Wed) | 8.594 | 8.644 | 8.469 | 8.61 | 5,615 |
| 3rd Mar 2026 (Tue) | 8.757 | 8.758 | 8.575 | 8.575 | 15,969 |
| 2nd Mar 2026 (Mon) | 8.776 | 8.788 | 8.676 | 8.6775 | 6,797 |
| 27th Feb 2026 (Fri) | 8.664 | 8.69 | 8.657 | 8.662 | 2,896 |
| 26th Feb 2026 (Thu) | 8.653 | 8.653 | 8.594 | 8.594 | 3,581 |
| 25th Feb 2026 (Wed) | 8.63 | 8.63 | 8.618 | 8.5985 | 2,227 |
| 24th Feb 2026 (Tue) | 8.665 | 8.693 | 8.641 | 8.6035 | 6,549 |
| 23rd Feb 2026 (Mon) | 8.658 | 8.658 | 8.586 | 8.586 | 3,932 |
| 20th Feb 2026 (Fri) | 8.658 | 8.658 | 8.591 | 8.591 | 8,650 |
| 19th Feb 2026 (Thu) | 8.626 | 8.655 | 8.538 | 8.6405 | 10,085 |
| 18th Feb 2026 (Wed) | 8.571 | 8.595 | 8.548 | 8.548 | 8,184 |
| 17th Feb 2026 (Tue) | 8.567 | 8.623 | 8.567 | 8.588 | 5,973 |
| 16th Feb 2026 (Mon) | 8.444 | 8.591 | 8.444 | 8.4865 | 5,922 |
| 13th Feb 2026 (Fri) | 8.566 | 8.585 | 8.489 | 8.512 | 3,698 |
| 12th Feb 2026 (Thu) | 8.515 | 8.525 | 8.493 | 8.4955 | 36,237 |
| 11th Feb 2026 (Wed) | 8.486 | 8.486 | 8.438 | 8.4635 | 8,307 |
| 10th Feb 2026 (Tue) | 8.469 | 8.479 | 8.441 | 8.441 | 7,974 |
| 9th Feb 2026 (Mon) | 8.548 | 8.562 | 8.469 | 8.451 | 6,058 |
| 6th Feb 2026 (Fri) | 8.474 | 8.521 | 8.474 | 8.4765 | 1,460 |
| 5th Feb 2026 (Thu) | 8.507 | 8.55 | 8.507 | 8.5295 | 2,477 |