| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.2485 | 926 |
| 17th Jul 2025 (Thu) | 8.251 | 8.251 | 8.251 | 8.258 | 18,502 |
| 16th Jul 2025 (Wed) | 8.286 | 8.287 | 8.286 | 8.2285 | 5,547 |
| 15th Jul 2025 (Tue) | 8.254 | 8.2625 | 8.254 | 8.2625 | 3,039 |
| 14th Jul 2025 (Mon) | 8.317 | 8.317 | 8.317 | 8.254 | 1,347 |
| 11th Jul 2025 (Fri) | 8.2125 | 8.2275 | 8.2125 | 8.2275 | 30,816 |
| 10th Jul 2025 (Thu) | 8.126 | 8.13 | 8.126 | 8.2125 | 1,970 |
| 9th Jul 2025 (Wed) | 8.21 | 8.21 | 8.1955 | 8.1955 | 241 |
| 8th Jul 2025 (Tue) | 8.1635 | 8.21 | 8.1635 | 8.21 | 94 |
| 7th Jul 2025 (Mon) | 8.161 | 8.1635 | 8.161 | 8.1635 | 1,085 |
| 4th Jul 2025 (Fri) | 8.177 | 8.177 | 8.177 | 8.161 | 111 |
| 3rd Jul 2025 (Thu) | 8.179 | 8.183 | 8.137 | 8.137 | 1,207 |
| 2nd Jul 2025 (Wed) | 8.213 | 8.213 | 8.213 | 8.184 | 11,965 |
| 1st Jul 2025 (Tue) | 8.134 | 8.134 | 8.106 | 8.123 | 1,687 |
| 30th Jun 2025 (Mon) | 8.136 | 8.136 | 8.136 | 8.1155 | 5,142 |
| 27th Jun 2025 (Fri) | 8.0695 | 8.081 | 8.0695 | 8.081 | 444 |
| 26th Jun 2025 (Thu) | 8.091 | 8.091 | 8.091 | 8.0695 | 914 |
| 25th Jun 2025 (Wed) | 8.149 | 8.149 | 8.104 | 8.104 | 1,534 |
| 24th Jun 2025 (Tue) | 8.087 | 8.087 | 8.087 | 8.087 | 1,053 |
| 23rd Jun 2025 (Mon) | 8.1665 | 8.172 | 8.1665 | 8.172 | 540 |
| 20th Jun 2025 (Fri) | 8.207 | 8.207 | 8.077 | 8.1665 | 31,621 |
| 19th Jun 2025 (Thu) | 8.227 | 8.227 | 8.227 | 8.2615 | 275 |
| 18th Jun 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.2305 | 159 |
| 17th Jun 2025 (Tue) | 8.141 | 8.1935 | 8.141 | 8.1935 | 19,117 |
| 16th Jun 2025 (Mon) | 8.152 | 8.152 | 8.152 | 8.141 | 5,175 |
| 13th Jun 2025 (Fri) | 8.149 | 8.149 | 8.145 | 8.145 | 350 |
| 12th Jun 2025 (Thu) | 8.188 | 8.188 | 8.149 | 8.149 | 323 |
| 11th Jun 2025 (Wed) | 8.273 | 8.273 | 8.202 | 8.188 | 1,966 |
| 10th Jun 2025 (Tue) | 8.257 | 8.257 | 8.168 | 8.1825 | 4,467 |
| 9th Jun 2025 (Mon) | 8.162 | 8.164 | 8.162 | 8.153 | 2,309 |
| 6th Jun 2025 (Fri) | 8.144 | 8.1535 | 8.144 | 8.1535 | 1,235 |
| 5th Jun 2025 (Thu) | 8.145 | 8.145 | 8.144 | 8.144 | 360 |
| 4th Jun 2025 (Wed) | 8.178 | 8.178 | 8.16 | 8.145 | 553 |
| 3rd Jun 2025 (Tue) | 8.192 | 8.192 | 8.19 | 8.163 | 3,374 |
| 2nd Jun 2025 (Mon) | 8.161 | 8.184 | 8.161 | 8.1335 | 2,035 |
| 30th May 2025 (Fri) | 8.18 | 8.196 | 8.18 | 8.196 | 628 |
| 29th May 2025 (Thu) | 8.1975 | 8.1975 | 8.18 | 8.18 | 267 |
| 28th May 2025 (Wed) | 8.199 | 8.209 | 8.199 | 8.1975 | 4,030 |
| 27th May 2025 (Tue) | 8.163 | 8.163 | 8.157 | 8.161 | 354 |
| 26th May 2025 (Mon) | 8.133 | 8.133 | 8.133 | 8.133 | 0 |
| 23rd May 2025 (Fri) | 8.182 | 8.182 | 8.175 | 8.147 | 515 |
| 22nd May 2025 (Thu) | 8.202 | 8.202 | 8.202 | 8.195 | 1,069 |
| 21st May 2025 (Wed) | 8.121 | 8.121 | 8.121 | 8.193 | 192 |
| 20th May 2025 (Tue) | 8.264 | 8.264 | 8.264 | 8.2395 | 1,018 |
| 19th May 2025 (Mon) | 8.251 | 8.254 | 8.251 | 8.23 | 10,144 |