| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.525 | 8.525 | 8.48 | 8.428 | 3,127 |
| 1st Apr 2025 (Tue) | 8.455 | 8.459 | 8.455 | 8.459 | 278 |
| 31st Mar 2025 (Mon) | 8.477 | 8.477 | 8.415 | 8.455 | 6,954 |
| 28th Mar 2025 (Fri) | 8.43 | 8.43 | 8.43 | 8.4225 | 1,156 |
| 27th Mar 2025 (Thu) | 8.443 | 8.443 | 8.388 | 8.388 | 234 |
| 26th Mar 2025 (Wed) | 8.465 | 8.472 | 8.465 | 8.443 | 2,039 |
| 25th Mar 2025 (Tue) | 8.423 | 8.431 | 8.423 | 8.407 | 1,192 |
| 24th Mar 2025 (Mon) | 8.426 | 8.426 | 8.426 | 8.4405 | 8,613 |
| 21st Mar 2025 (Fri) | 8.427 | 8.4775 | 8.427 | 8.4775 | 52 |
| 20th Mar 2025 (Thu) | 8.39 | 8.427 | 8.39 | 8.427 | 92 |
| 19th Mar 2025 (Wed) | 8.415 | 8.415 | 8.415 | 8.39 | 1,397 |
| 18th Mar 2025 (Tue) | 8.383 | 8.383 | 8.378 | 8.378 | 93 |
| 17th Mar 2025 (Mon) | 8.466 | 8.467 | 8.406 | 8.383 | 536 |
| 14th Mar 2025 (Fri) | 8.4025 | 8.4165 | 8.4025 | 8.4165 | 194 |
| 13th Mar 2025 (Thu) | 8.382 | 8.4025 | 8.382 | 8.4025 | 1,088 |
| 12th Mar 2025 (Wed) | 8.383 | 8.383 | 8.383 | 8.382 | 7,245 |
| 11th Mar 2025 (Tue) | 8.443 | 8.443 | 8.419 | 8.419 | 391 |
| 10th Mar 2025 (Mon) | 8.433 | 8.433 | 8.433 | 8.443 | 653 |
| 7th Mar 2025 (Fri) | 8.462 | 8.462 | 8.462 | 8.4195 | 948 |
| 6th Mar 2025 (Thu) | 8.419 | 8.419 | 8.419 | 8.421 | 803 |
| 5th Mar 2025 (Wed) | 8.55 | 8.55 | 8.496 | 8.462 | 1,596 |
| 4th Mar 2025 (Tue) | 8.576 | 8.576 | 8.576 | 8.603 | 251 |
| 3rd Mar 2025 (Mon) | 8.6795 | 8.6795 | 8.5985 | 8.5985 | 486 |
| 28th Feb 2025 (Fri) | 8.627 | 8.6795 | 8.627 | 8.6795 | 480 |
| 27th Feb 2025 (Thu) | 8.571 | 8.627 | 8.571 | 8.627 | 322 |
| 26th Feb 2025 (Wed) | 8.618 | 8.618 | 8.618 | 8.571 | 557 |
| 25th Feb 2025 (Tue) | 8.568 | 8.5905 | 8.568 | 8.5905 | 940 |
| 24th Feb 2025 (Mon) | 8.579 | 8.58 | 8.553 | 8.568 | 13,586 |
| 21st Feb 2025 (Fri) | 8.5755 | 8.587 | 8.5755 | 8.587 | 498 |
| 20th Feb 2025 (Thu) | 8.611 | 8.611 | 8.5755 | 8.5755 | 180 |
| 19th Feb 2025 (Wed) | 8.524 | 8.631 | 8.524 | 8.611 | 7,781 |
| 18th Feb 2025 (Tue) | 8.595 | 8.595 | 8.588 | 8.588 | 126 |
| 17th Feb 2025 (Mon) | 8.592 | 8.595 | 8.592 | 8.595 | 438 |
| 14th Feb 2025 (Fri) | 8.6135 | 8.6135 | 8.592 | 8.592 | 104 |
| 13th Feb 2025 (Thu) | 8.678 | 8.678 | 8.6135 | 8.6135 | 423 |
| 12th Feb 2025 (Wed) | 8.731 | 8.731 | 8.623 | 8.678 | 5,029 |
| 11th Feb 2025 (Tue) | 8.751 | 8.751 | 8.709 | 8.709 | 366 |
| 10th Feb 2025 (Mon) | 8.738 | 8.751 | 8.738 | 8.751 | 545 |
| 7th Feb 2025 (Fri) | 8.7145 | 8.738 | 8.7145 | 8.738 | 140 |
| 6th Feb 2025 (Thu) | 8.762 | 8.762 | 8.762 | 8.7145 | 3,011 |
| 5th Feb 2025 (Wed) | 8.661 | 8.6625 | 8.661 | 8.6625 | 599 |
| 4th Feb 2025 (Tue) | 8.762 | 8.762 | 8.727 | 8.661 | 2,870 |
| 3rd Feb 2025 (Mon) | 8.803 | 8.803 | 8.78 | 8.6955 | 2,770 |