| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.583 | 8.583 | 8.583 | 8.583 | 2,319 |
| 11th Dec 2025 (Thu) | 8.665 | 8.665 | 8.58 | 8.58 | 3,789 |
| 10th Dec 2025 (Wed) | 8.659 | 8.659 | 8.659 | 8.623 | 5,088 |
| 9th Dec 2025 (Tue) | 8.607 | 8.623 | 8.607 | 8.623 | 528 |
| 8th Dec 2025 (Mon) | 8.645 | 8.645 | 8.607 | 8.607 | 6,820 |
| 5th Dec 2025 (Fri) | 8.629 | 8.692 | 8.629 | 8.628 | 1,744 |
| 4th Dec 2025 (Thu) | 8.612 | 8.612 | 8.601 | 8.601 | 3,476 |
| 3rd Dec 2025 (Wed) | 8.722 | 8.722 | 8.662 | 8.612 | 879 |
| 2nd Dec 2025 (Tue) | 8.703 | 8.717 | 8.682 | 8.6965 | 14,473 |
| 1st Dec 2025 (Mon) | 8.73 | 8.73 | 8.703 | 8.69 | 1,629 |
| 28th Nov 2025 (Fri) | 8.724 | 8.751 | 8.724 | 8.6925 | 3,870 |
| 27th Nov 2025 (Thu) | 8.714 | 8.714 | 8.692 | 8.6695 | 4,524 |
| 26th Nov 2025 (Wed) | 8.716 | 8.716 | 8.716 | 8.6725 | 1,381 |
| 25th Nov 2025 (Tue) | 8.738 | 8.738 | 8.738 | 8.70 | 3,110 |
| 24th Nov 2025 (Mon) | 8.7555 | 8.7555 | 8.745 | 8.745 | 694 |
| 21st Nov 2025 (Fri) | 8.735 | 8.735 | 8.735 | 8.7555 | 3,960 |
| 20th Nov 2025 (Thu) | 8.86 | 8.86 | 8.684 | 8.7735 | 4,423 |
| 19th Nov 2025 (Wed) | 8.7335 | 8.783 | 8.7335 | 8.783 | 327 |
| 18th Nov 2025 (Tue) | 8.754 | 8.767 | 8.737 | 8.7335 | 15,883 |
| 17th Nov 2025 (Mon) | 8.748 | 8.749 | 8.748 | 8.7315 | 2,844 |
| 14th Nov 2025 (Fri) | 8.807 | 8.807 | 8.718 | 8.718 | 3,899 |
| 13th Nov 2025 (Thu) | 8.7665 | 8.7665 | 8.722 | 8.722 | 2,833 |
| 12th Nov 2025 (Wed) | 8.801 | 8.801 | 8.801 | 8.7665 | 1,656 |
| 11th Nov 2025 (Tue) | 8.82 | 8.82 | 8.716 | 8.716 | 4,433 |
| 10th Nov 2025 (Mon) | 8.755 | 8.755 | 8.701 | 8.733 | 5,321 |
| 7th Nov 2025 (Fri) | 8.792 | 8.792 | 8.792 | 8.726 | 1,752 |
| 6th Nov 2025 (Thu) | 8.738 | 8.738 | 8.738 | 8.738 | 15,143 |
| 5th Nov 2025 (Wed) | 8.884 | 8.884 | 8.884 | 8.798 | 1,364 |
| 4th Nov 2025 (Tue) | 8.803 | 8.803 | 8.803 | 8.8125 | 1,480 |
| 3rd Nov 2025 (Mon) | 8.82 | 8.82 | 8.77 | 8.738 | 3,942 |
| 31st Oct 2025 (Fri) | 8.797 | 8.816 | 8.778 | 8.762 | 7,772 |
| 30th Oct 2025 (Thu) | 8.751 | 8.751 | 8.751 | 8.719 | 3,029 |
| 29th Oct 2025 (Wed) | 8.741 | 8.741 | 8.739 | 8.6685 | 2,676 |
| 28th Oct 2025 (Tue) | 8.629 | 8.668 | 8.629 | 8.637 | 1,741 |
| 27th Oct 2025 (Mon) | 8.698 | 8.698 | 8.614 | 8.599 | 3,095 |
| 24th Oct 2025 (Fri) | 8.649 | 8.649 | 8.649 | 8.65 | 2,180 |
| 23rd Oct 2025 (Thu) | 8.6085 | 8.6355 | 8.6085 | 8.6355 | 451 |
| 22nd Oct 2025 (Wed) | 8.652 | 8.652 | 8.652 | 8.6085 | 1,525 |
| 21st Oct 2025 (Tue) | 8.614 | 8.614 | 8.575 | 8.575 | 3,536 |
| 20th Oct 2025 (Mon) | 8.568 | 8.568 | 8.568 | 8.5575 | 2,202 |
| 17th Oct 2025 (Fri) | 8.562 | 8.562 | 8.562 | 8.565 | 6,595 |
| 16th Oct 2025 (Thu) | 8.55 | 8.55 | 8.515 | 8.542 | 912 |
| 15th Oct 2025 (Wed) | 8.595 | 8.60 | 8.59 | 8.556 | 2,105 |
| 14th Oct 2025 (Tue) | 8.5685 | 8.6035 | 8.5685 | 8.6035 | 331 |
| 13th Oct 2025 (Mon) | 8.643 | 8.644 | 8.599 | 8.5685 | 4,167 |