| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.4245 | 8.4695 | 8.4245 | 8.4695 | 151 |
| 18th Sep 2025 (Thu) | 8.462 | 8.481 | 8.462 | 8.4245 | 3,794 |
| 17th Sep 2025 (Wed) | 8.3735 | 8.3735 | 8.3615 | 8.3615 | 835 |
| 16th Sep 2025 (Tue) | 8.414 | 8.414 | 8.351 | 8.3735 | 405 |
| 15th Sep 2025 (Mon) | 8.449 | 8.449 | 8.422 | 8.413 | 1,312 |
| 12th Sep 2025 (Fri) | 8.463 | 8.463 | 8.411 | 8.4275 | 1,347 |
| 11th Sep 2025 (Thu) | 8.4215 | 8.4215 | 8.418 | 8.418 | 248 |
| 10th Sep 2025 (Wed) | 8.448 | 8.448 | 8.4215 | 8.4215 | 1,111 |
| 9th Sep 2025 (Tue) | 8.448 | 8.448 | 8.448 | 8.448 | 2,520 |
| 8th Sep 2025 (Mon) | 8.42 | 8.446 | 8.378 | 8.4155 | 3,534 |
| 5th Sep 2025 (Fri) | 8.463 | 8.463 | 8.424 | 8.43 | 2,339 |
| 4th Sep 2025 (Thu) | 8.463 | 8.463 | 8.463 | 8.4445 | 1,674 |
| 3rd Sep 2025 (Wed) | 8.45 | 8.45 | 8.43 | 8.4235 | 2,589 |
| 2nd Sep 2025 (Tue) | 8.401 | 8.455 | 8.401 | 8.4375 | 1,311 |
| 1st Sep 2025 (Mon) | 8.371 | 8.371 | 8.358 | 8.3395 | 5,115 |
| 29th Aug 2025 (Fri) | 8.391 | 8.391 | 8.363 | 8.36 | 10,523 |
| 28th Aug 2025 (Thu) | 8.409 | 8.409 | 8.35 | 8.35 | 1,071 |
| 27th Aug 2025 (Wed) | 8.428 | 8.428 | 8.409 | 8.409 | 2,254 |
| 26th Aug 2025 (Tue) | 8.488 | 8.488 | 8.397 | 8.382 | 7,227 |
| 25th Aug 2025 (Mon) | 8.315 | 8.315 | 8.315 | 8.315 | 0 |
| 22nd Aug 2025 (Fri) | 8.399 | 8.399 | 8.362 | 8.315 | 13,216 |
| 21st Aug 2025 (Thu) | 8.354 | 8.354 | 8.354 | 8.3795 | 1,447 |
| 20th Aug 2025 (Wed) | 8.332 | 8.345 | 8.332 | 8.345 | 69 |
| 19th Aug 2025 (Tue) | 8.3105 | 8.332 | 8.3105 | 8.332 | 423 |
| 18th Aug 2025 (Mon) | 8.284 | 8.3105 | 8.284 | 8.3105 | 478 |
| 15th Aug 2025 (Fri) | 8.3045 | 8.3045 | 8.284 | 8.284 | 80 |
| 14th Aug 2025 (Thu) | 8.2835 | 8.3045 | 8.2835 | 8.3045 | 329 |
| 13th Aug 2025 (Wed) | 8.301 | 8.304 | 8.301 | 8.2835 | 2,209 |
| 12th Aug 2025 (Tue) | 8.358 | 8.358 | 8.30 | 8.30 | 498 |
| 11th Aug 2025 (Mon) | 8.328 | 8.328 | 8.328 | 8.358 | 902 |
| 8th Aug 2025 (Fri) | 8.356 | 8.356 | 8.356 | 8.3355 | 2,533 |
| 7th Aug 2025 (Thu) | 8.42 | 8.42 | 8.40 | 8.3555 | 2,099 |
| 6th Aug 2025 (Wed) | 8.425 | 8.425 | 8.4075 | 8.4075 | 433 |
| 5th Aug 2025 (Tue) | 8.455 | 8.455 | 8.455 | 8.425 | 239 |
| 4th Aug 2025 (Mon) | 8.455 | 8.455 | 8.424 | 8.422 | 2,571 |
| 1st Aug 2025 (Fri) | 8.469 | 8.469 | 8.397 | 8.436 | 11,980 |
| 31st Jul 2025 (Thu) | 8.3815 | 8.415 | 8.3815 | 8.415 | 1,390 |
| 30th Jul 2025 (Wed) | 8.35 | 8.3815 | 8.35 | 8.3815 | 789 |
| 29th Jul 2025 (Tue) | 8.321 | 8.321 | 8.321 | 8.35 | 1,997 |
| 28th Jul 2025 (Mon) | 8.302 | 8.302 | 8.302 | 8.2925 | 2,068 |
| 25th Jul 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.2745 | 2,197 |
| 24th Jul 2025 (Thu) | 8.235 | 8.235 | 8.21 | 8.21 | 3,239 |
| 23rd Jul 2025 (Wed) | 8.287 | 8.287 | 8.23 | 8.188 | 2,193 |
| 22nd Jul 2025 (Tue) | 8.268 | 8.268 | 8.268 | 8.243 | 1,424 |