| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,795 | 638.00p | Uncrossing Trade |
16:35:23 - 02-Jul-25 |
| Buy* | 88 | 640.00p | Automatic Execution |
16:29:45 - 02-Jul-25 |
| Unknown* | 202 | 639.00p | SI Trade |
16:28:06 - 02-Jul-25 |
| Unknown* | 159 | 639.00p | SI Trade |
16:26:30 - 02-Jul-25 |
| Buy* | 110 | 640.00p | Automatic Execution |
16:23:57 - 02-Jul-25 |
| Unknown* | 609 | 639.00p | SI Trade |
16:22:28 - 02-Jul-25 |
| Buy* | 3 | 640.00p | Automatic Execution |
16:13:49 - 02-Jul-25 |
| Buy* | 8 | 640.00p | Automatic Execution |
16:13:45 - 02-Jul-25 |
| Sell* | 163 | 638.262p | Ordinary |
16:13:14 - 02-Jul-25 |
| Unknown* | 653 | 639.00p | SI Trade |
16:03:35 - 02-Jul-25 |
| Buy* | 116 | 640.00p | Automatic Execution |
15:53:46 - 02-Jul-25 |
| Unknown* | 613 | 639.00p | SI Trade |
15:43:42 - 02-Jul-25 |
| Sell* | 754 | 638.26p | Ordinary |
15:30:43 - 02-Jul-25 |
| Unknown* | 571 | 639.00p | SI Trade |
15:30:39 - 02-Jul-25 |
| Buy* | 7 | 640.00p | Automatic Execution |
15:30:17 - 02-Jul-25 |
| Buy* | 31 | 640.00p | Automatic Execution |
15:30:14 - 02-Jul-25 |
| Buy* | 48 | 640.00p | Automatic Execution |
15:30:12 - 02-Jul-25 |
| Buy* | 71 | 640.00p | Automatic Execution |
15:30:08 - 02-Jul-25 |
| Buy* | 107 | 640.00p | Automatic Execution |
15:30:07 - 02-Jul-25 |
| Buy* | 479 | 640.00p | Automatic Execution |
15:30:02 - 02-Jul-25 |
| Sell* | 11 | 638.00p | Automatic Execution |
15:28:24 - 02-Jul-25 |
| Buy* | 25 | 640.00p | Automatic Execution |
15:14:57 - 02-Jul-25 |
| Buy* | 116 | 640.00p | Automatic Execution |
15:14:52 - 02-Jul-25 |
| Buy* | 750 | 640.00p | Automatic Execution |
15:14:52 - 02-Jul-25 |
| Unknown* | 592 | 639.00p | SI Trade |
15:14:00 - 02-Jul-25 |
| Buy* | 5 | 640.00p | Automatic Execution |
15:13:28 - 02-Jul-25 |
| Buy* | 13 | 640.00p | Automatic Execution |
15:12:49 - 02-Jul-25 |
| Unknown* | 1,089 | 639.00p | SI Trade |
15:12:48 - 02-Jul-25 |
| Buy* | 19 | 640.00p | Automatic Execution |
15:12:46 - 02-Jul-25 |
| Buy* | 30 | 640.00p | Automatic Execution |
15:12:44 - 02-Jul-25 |
| Buy* | 201 | 640.00p | Automatic Execution |
15:12:41 - 02-Jul-25 |
| Sell* | 2,313 | 638.00p | Automatic Execution |
15:12:41 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:59:51 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:42:21 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:40:34 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:36:29 - 02-Jul-25 |
| Sell* | 11 | 638.00p | Automatic Execution |
14:35:24 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:35:19 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:32:14 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:31:30 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:30:50 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:29:38 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:29:03 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:28:25 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:27:11 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:26:36 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:25:58 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:25:24 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:24:54 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:23:45 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:23:10 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:22:36 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:22:01 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:20:54 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:20:20 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:19:17 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:18:07 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:17:31 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:16:19 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:14:56 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:13:28 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:12:42 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
14:08:48 - 02-Jul-25 |
| Unknown* | 5,057 | 639.25p | Ordinary |
14:08:13 - 02-Jul-25 |
| Sell* | 318 | 638.783p | Negotiated Trade |
14:05:54 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
14:05:25 - 02-Jul-25 |
| Buy* | 730 | 640.00p | Automatic Execution |
14:05:22 - 02-Jul-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
13:53:56 - 02-Jul-25 |
| Buy* | 1 | 640.00p | SI Trade |
13:49:28 - 02-Jul-25 |
| Buy* | 1 | 639.25p | Ordinary |
13:48:34 - 02-Jul-25 |
| Buy* | 76 | 640.00p | Automatic Execution |
13:47:04 - 02-Jul-25 |
| Unknown* | 0 | 640.00p | SI Trade |
13:05:09 - 02-Jul-25 |
| Buy* | 2 | 640.00p | Automatic Execution |
12:59:51 - 02-Jul-25 |
| Unknown* | 7,316 | 638.26p | Ordinary |
12:15:32 - 02-Jul-25 |
| Sell* | 9,123 | 638.00p | Negotiated Trade |
12:02:33 - 02-Jul-25 |
| Sell* | 108,212 | 638.00p | Negotiated Trade |
12:02:29 - 02-Jul-25 |
| Sell* | 100,000 | 638.00p | Negotiated Trade |
11:52:17 - 02-Jul-25 |
| Sell* | 48,869 | 638.00p | Negotiated Trade |
11:52:04 - 02-Jul-25 |
| Sell* | 67,102 | 638.00p | Negotiated Trade |
11:52:04 - 02-Jul-25 |
| Sell* | 61,526 | 638.00p | Negotiated Trade |
11:52:04 - 02-Jul-25 |
| Sell* | 39,088 | 638.00p | Negotiated Trade |
11:52:04 - 02-Jul-25 |
| Sell* | 45,126 | 638.00p | Negotiated Trade |
11:46:00 - 02-Jul-25 |
| Sell* | 61,963 | 638.00p | Negotiated Trade |
11:46:00 - 02-Jul-25 |
| Sell* | 56,814 | 638.00p | Negotiated Trade |
11:46:00 - 02-Jul-25 |
| Sell* | 36,097 | 638.00p | Negotiated Trade |
11:46:00 - 02-Jul-25 |
| Sell* | 2,910 | 638.23p | Ordinary |
11:05:37 - 02-Jul-25 |
| Sell* | 2,000 | 638.23p | Ordinary |
10:58:09 - 02-Jul-25 |
| Buy* | 3 | 640.00p | SI Trade |
10:41:33 - 02-Jul-25 |
| Sell* | 403 | 638.23p | Ordinary |
10:31:19 - 02-Jul-25 |
| Sell* | 403 | 638.23p | Ordinary |
10:31:16 - 02-Jul-25 |
| Buy* | 110 | 639.25p | Ordinary |
10:28:16 - 02-Jul-25 |
| Sell* | 874 | 638.23p | Ordinary |
10:24:30 - 02-Jul-25 |
| Sell* | 3,213 | 638.23p | Ordinary |
10:10:57 - 02-Jul-25 |
| Sell* | 125 | 638.246p | Negotiated Trade |
09:09:23 - 02-Jul-25 |
| Sell* | 1 | 638.00p | SI Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 10 | 640.00p | SI Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 210 | 640.00p | Suspected BUY Trade |
08:00:17 - 02-Jul-25 |
| Buy* | 6,091 | 640.00p | Suspected BUY Trade |
16:35:13 - 01-Jul-25 |
| Buy* | 171 | 640.00p | Automatic Execution |
16:29:45 - 01-Jul-25 |
| Unknown* | 257 | 639.00p | SI Trade |
16:27:35 - 01-Jul-25 |
| Buy* | 85 | 640.00p | SI Trade |
16:27:22 - 01-Jul-25 |
| Unknown* | 270 | 639.00p | SI Trade |
16:27:00 - 01-Jul-25 |
| Buy* | 203 | 640.00p | Automatic Execution |
16:25:00 - 01-Jul-25 |
| Unknown* | 192 | 639.00p | SI Trade |
16:24:55 - 01-Jul-25 |
| Buy* | 165 | 640.00p | Automatic Execution |
16:24:34 - 01-Jul-25 |
| Unknown* | 231 | 639.00p | SI Trade |
16:12:45 - 01-Jul-25 |
| Buy* | 88 | 640.00p | SI Trade |
16:04:01 - 01-Jul-25 |
| Sell* | 1,483 | 638.493p | Negotiated Trade |
15:29:55 - 01-Jul-25 |
| Sell* | 995 | 638.468p | Ordinary |
15:27:15 - 01-Jul-25 |
| Unknown* | 196 | 639.00p | SI Trade |
15:24:22 - 01-Jul-25 |
| Unknown* | 37,600 | 639.00p | Negotiated Trade |
14:56:24 - 01-Jul-25 |
| Buy* | 213 | 640.00p | Automatic Execution |
14:51:57 - 01-Jul-25 |
| Unknown* | 0 | 638.00p | SI Trade |
14:25:05 - 01-Jul-25 |
| Sell* | 654 | 638.00p | Automatic Execution |
14:25:05 - 01-Jul-25 |
| Unknown* | 4,024 | 639.00p | Ordinary |
14:24:15 - 01-Jul-25 |
| Unknown* | 63 | 639.00p | Ordinary |
14:24:09 - 01-Jul-25 |
| Unknown* | 3,998 | 639.00p | Ordinary |
14:23:42 - 01-Jul-25 |
| Sell* | 3,185 | 638.22p | Ordinary |
13:02:40 - 01-Jul-25 |
| Sell* | 1,373 | 638.466p | Negotiated Trade |
12:55:17 - 01-Jul-25 |
| Buy* | 79 | 640.00p | Automatic Execution |
12:38:13 - 01-Jul-25 |
| Sell* | 627 | 638.381p | Negotiated Trade |
12:06:08 - 01-Jul-25 |
| Unknown* | 50,000 | 638.22p | Negotiated Trade |
11:04:32 - 01-Jul-25 |
| Sell* | 109 | 638.241p | Ordinary |
09:58:12 - 01-Jul-25 |
| Sell* | 360 | 638.241p | Ordinary |
09:24:10 - 01-Jul-25 |
| Buy* | 2,667 | 639.2715p | Ordinary |
09:12:29 - 01-Jul-25 |
| Buy* | 867 | 639.085p | Suspected BUY Trade |
08:11:18 - 01-Jul-25 |
| Unknown* | 0 | 640.00p | SI Trade |
08:08:20 - 01-Jul-25 |
| Sell* | 1,014 | 638.241p | Ordinary |
08:02:29 - 01-Jul-25 |
| Sell* | 264 | 638.242p | Ordinary |
08:02:05 - 01-Jul-25 |
| Sell* | 11,016 | 638.00p | Uncrossing Trade |
16:35:19 - 30-Jun-25 |
| Buy* | 59 | 640.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Buy* | 30 | 640.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Unknown* | 1,021 | 639.00p | SI Trade |
16:28:35 - 30-Jun-25 |
| Buy* | 193 | 640.00p | Automatic Execution |
16:27:59 - 30-Jun-25 |
| Buy* | 102 | 640.00p | Automatic Execution |
16:21:22 - 30-Jun-25 |
| Unknown* | 612 | 639.00p | SI Trade |
16:20:35 - 30-Jun-25 |
| Unknown* | 0 | 640.00p | SI Trade |
16:02:00 - 30-Jun-25 |
| Unknown* | 562 | 639.00p | SI Trade |
16:00:16 - 30-Jun-25 |
| Buy* | 199 | 640.00p | Automatic Execution |
15:57:03 - 30-Jun-25 |
| Buy* | 135 | 640.00p | Automatic Execution |
15:56:13 - 30-Jun-25 |
| Sell* | 7 | 638.00p | SI Trade |
15:54:00 - 30-Jun-25 |
| Buy* | 211 | 640.00p | Automatic Execution |
15:40:10 - 30-Jun-25 |
| Buy* | 228 | 640.00p | Automatic Execution |
15:18:32 - 30-Jun-25 |
| Buy* | 211 | 640.00p | Automatic Execution |
15:15:04 - 30-Jun-25 |
| Unknown* | 622 | 639.00p | SI Trade |
15:05:04 - 30-Jun-25 |
| Unknown* | 33 | 639.00p | Negotiated Trade |
15:04:28 - 30-Jun-25 |
| Sell* | 900 | 638.368p | Negotiated Trade |
15:00:21 - 30-Jun-25 |
| Unknown* | 4 | 639.00p | SI Trade |
14:45:38 - 30-Jun-25 |
| Sell* | 673 | 638.00p | Automatic Execution |
14:45:38 - 30-Jun-25 |
| Sell* | 23,804 | 638.00p | Automatic Execution |
14:45:38 - 30-Jun-25 |
| Sell* | 392 | 638.00p | Automatic Execution |
14:45:38 - 30-Jun-25 |
| Sell* | 97,362 | 638.00p | Automatic Execution |
14:45:38 - 30-Jun-25 |
| Sell* | 128,497 | 638.00p | Negotiated Trade |
14:45:34 - 30-Jun-25 |
| Buy* | 211 | 640.00p | Automatic Execution |
14:36:04 - 30-Jun-25 |
| Sell* | 2,638 | 638.00p | Automatic Execution |
14:26:50 - 30-Jun-25 |
| Sell* | 210 | 638.00p | Automatic Execution |
14:26:50 - 30-Jun-25 |
| Unknown* | 37 | 639.00p | Negotiated Trade |
14:25:50 - 30-Jun-25 |
| Unknown* | 625 | 639.00p | SI Trade |
14:22:42 - 30-Jun-25 |
| Sell* | 2,000 | 638.22p | Ordinary |
14:20:48 - 30-Jun-25 |
| Unknown* | 29,000 | 638.00p | Ordinary |
14:20:15 - 30-Jun-25 |
| Unknown* | 33 | 639.00p | Negotiated Trade |
14:20:00 - 30-Jun-25 |
| Unknown* | 49 | 639.00p | Negotiated Trade |
14:19:57 - 30-Jun-25 |
| Sell* | 3,675 | 638.222p | Ordinary |
14:14:52 - 30-Jun-25 |
| Unknown* | 35 | 639.00p | Negotiated Trade |
14:12:58 - 30-Jun-25 |
| Buy* | 234 | 640.00p | Automatic Execution |
14:11:33 - 30-Jun-25 |
| Buy* | 158 | 640.00p | Automatic Execution |
14:10:58 - 30-Jun-25 |
| Unknown* | 41 | 639.00p | Negotiated Trade |
14:08:06 - 30-Jun-25 |
| Unknown* | 54 | 639.00p | Negotiated Trade |
14:08:04 - 30-Jun-25 |
| Unknown* | 63 | 639.00p | Negotiated Trade |
14:00:59 - 30-Jun-25 |
| Unknown* | 55 | 639.00p | Negotiated Trade |
13:54:03 - 30-Jun-25 |
| Buy* | 158 | 640.00p | Automatic Execution |
13:52:09 - 30-Jun-25 |
| Buy* | 4 | 639.50p | Ordinary |
13:47:12 - 30-Jun-25 |
| Unknown* | 50 | 639.00p | Negotiated Trade |
13:47:07 - 30-Jun-25 |
| Unknown* | 46 | 639.00p | Negotiated Trade |
13:41:09 - 30-Jun-25 |
| Buy* | 17 | 639.50p | Ordinary |
13:36:35 - 30-Jun-25 |
| Unknown* | 83 | 639.00p | Negotiated Trade |
13:35:18 - 30-Jun-25 |
| Unknown* | 40 | 639.00p | Negotiated Trade |
13:34:24 - 30-Jun-25 |
| Buy* | 158 | 640.00p | Automatic Execution |
13:33:24 - 30-Jun-25 |
| Unknown* | 58 | 639.00p | Negotiated Trade |
13:25:23 - 30-Jun-25 |
| Unknown* | 48 | 639.00p | Negotiated Trade |
13:18:36 - 30-Jun-25 |
| Unknown* | 55 | 639.00p | Negotiated Trade |
13:11:28 - 30-Jun-25 |
| Unknown* | 56 | 639.00p | Negotiated Trade |
13:03:43 - 30-Jun-25 |
| Unknown* | 57 | 639.00p | Negotiated Trade |
12:46:57 - 30-Jun-25 |
| Unknown* | 56 | 639.00p | Negotiated Trade |
12:39:04 - 30-Jun-25 |
| Buy* | 162 | 640.00p | Automatic Execution |
12:38:29 - 30-Jun-25 |
| Unknown* | 50 | 639.00p | Negotiated Trade |
12:31:04 - 30-Jun-25 |
| Buy* | 6 | 640.00p | SI Trade |
12:25:23 - 30-Jun-25 |
| Unknown* | 39 | 639.00p | Negotiated Trade |
12:22:38 - 30-Jun-25 |
| Buy* | 162 | 640.00p | Automatic Execution |
12:17:47 - 30-Jun-25 |
| Unknown* | 72 | 639.00p | Negotiated Trade |
12:15:40 - 30-Jun-25 |
| Unknown* | 46 | 639.00p | Negotiated Trade |
12:14:41 - 30-Jun-25 |
| Unknown* | 46 | 639.00p | Negotiated Trade |
12:11:36 - 30-Jun-25 |
| Unknown* | 4,560 | 638.22p | Ordinary |
12:09:58 - 30-Jun-25 |
| Buy* | 162 | 640.00p | Automatic Execution |
11:57:05 - 30-Jun-25 |
| Buy* | 196 | 640.00p | Automatic Execution |
11:56:27 - 30-Jun-25 |
| Sell* | 1,456 | 638.22p | Ordinary |
11:47:08 - 30-Jun-25 |
| Buy* | 162 | 640.00p | Automatic Execution |
11:36:23 - 30-Jun-25 |
| Sell* | 700 | 638.417p | Negotiated Trade |
11:23:40 - 30-Jun-25 |
| Sell* | 490 | 638.417p | Negotiated Trade |
11:23:23 - 30-Jun-25 |
| Buy* | 20 | 640.00p | SI Trade |
11:21:00 - 30-Jun-25 |