| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 634.00p | Automatic Execution |
12:01:04 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
11:57:19 - 03-Jun-25 |
| Buy* | 2,221 | 635.231p | Suspected BUY Trade |
11:50:43 - 03-Jun-25 |
| Buy* | 210 | 635.135p | Suspected BUY Trade |
11:49:21 - 03-Jun-25 |
| Buy* | 943 | 635.106p | Ordinary |
11:49:02 - 03-Jun-25 |
| Buy* | 225 | 635.036p | Suspected BUY Trade |
11:48:12 - 03-Jun-25 |
| Buy* | 389 | 636.00p | Automatic Execution |
11:33:35 - 03-Jun-25 |
| Buy* | 370 | 636.00p | SI Trade |
11:33:08 - 03-Jun-25 |
| Buy* | 109 | 636.00p | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Buy* | 491 | 636.00p | SI Trade |
11:23:56 - 03-Jun-25 |
| Sell* | 490 | 634.00p | SI Trade |
11:23:56 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
11:20:18 - 03-Jun-25 |
| Sell* | 258 | 634.00p | Automatic Execution |
11:20:18 - 03-Jun-25 |
| Buy* | 424 | 636.00p | Automatic Execution |
11:20:10 - 03-Jun-25 |
| Buy* | 1,683 | 636.00p | Automatic Execution |
11:20:10 - 03-Jun-25 |
| Sell* | 199 | 634.00p | Automatic Execution |
11:01:27 - 03-Jun-25 |
| Buy* | 433 | 636.00p | Automatic Execution |
11:01:26 - 03-Jun-25 |
| Buy* | 303 | 636.00p | Automatic Execution |
11:01:26 - 03-Jun-25 |
| Buy* | 1,320 | 636.00p | Automatic Execution |
11:01:26 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
11:01:24 - 03-Jun-25 |
| Sell* | 125 | 634.00p | Automatic Execution |
11:01:24 - 03-Jun-25 |
| Buy* | 257 | 636.00p | Automatic Execution |
11:00:25 - 03-Jun-25 |
| Buy* | 2,020 | 635.113p | Suspected BUY Trade |
10:58:58 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:55:35 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:53:21 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:53:21 - 03-Jun-25 |
| Unknown* | 1 | 635.00p | Ordinary |
10:51:52 - 03-Jun-25 |
| Buy* | 204 | 635.4937p | Ordinary |
10:49:54 - 03-Jun-25 |
| Buy* | 1,518 | 635.108p | Suspected BUY Trade |
10:47:31 - 03-Jun-25 |
| Sell* | 2,332 | 634.6555p | Ordinary |
10:38:45 - 03-Jun-25 |
| Buy* | 307 | 636.00p | Automatic Execution |
10:36:22 - 03-Jun-25 |
| Buy* | 508 | 636.00p | SI Trade |
10:32:26 - 03-Jun-25 |
| Sell* | 508 | 634.00p | SI Trade |
10:32:26 - 03-Jun-25 |
| Buy* | 1,153 | 636.00p | Automatic Execution |
10:31:26 - 03-Jun-25 |
| Buy* | 1,148 | 636.00p | Automatic Execution |
10:31:26 - 03-Jun-25 |
| Buy* | 1,031 | 636.00p | Automatic Execution |
10:31:22 - 03-Jun-25 |
| Sell* | 50,000 | 634.00p | Automatic Execution |
10:31:16 - 03-Jun-25 |
| Sell* | 50,000 | 634.00p | Automatic Execution |
10:31:12 - 03-Jun-25 |
| Buy* | 473 | 636.00p | SI Trade |
10:31:00 - 03-Jun-25 |
| Sell* | 472 | 634.00p | SI Trade |
10:31:00 - 03-Jun-25 |
| Buy* | 1,706 | 636.00p | Automatic Execution |
10:31:00 - 03-Jun-25 |
| Buy* | 402 | 636.00p | Automatic Execution |
10:31:00 - 03-Jun-25 |
| Sell* | 41,773 | 634.00p | Automatic Execution |
10:30:52 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:21:03 - 03-Jun-25 |
| Unknown* | 558 | 635.00p | Negotiated Trade |
10:11:11 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:08:26 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:05:16 - 03-Jun-25 |
| Sell* | 12 | 634.00p | Automatic Execution |
10:02:01 - 03-Jun-25 |
| Buy* | 596 | 636.00p | SI Trade |
09:39:53 - 03-Jun-25 |
| Unknown* | 0 | 634.00p | SI Trade |
09:37:45 - 03-Jun-25 |
| Sell* | 27,159 | 634.00p | Automatic Execution |
09:31:36 - 03-Jun-25 |
| Sell* | 3,810 | 634.634p | Ordinary |
09:11:55 - 03-Jun-25 |
| Sell* | 20 | 634.634p | Ordinary |
09:00:57 - 03-Jun-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:46:21 - 03-Jun-25 |
| Buy* | 434 | 636.00p | SI Trade |
08:38:51 - 03-Jun-25 |
| Buy* | 1 | 636.00p | SI Trade |
08:38:50 - 03-Jun-25 |
| Sell* | 58 | 634.10p | Ordinary |
08:32:10 - 03-Jun-25 |
| Unknown* | 119 | 635.00p | SI Trade |
08:28:46 - 03-Jun-25 |
| Sell* | 1 | 634.10p | Ordinary |
08:19:28 - 03-Jun-25 |
| Buy* | 265 | 636.00p | Automatic Execution |
08:01:40 - 03-Jun-25 |
| Sell* | 309 | 634.634p | Ordinary |
08:00:21 - 03-Jun-25 |
| Sell* | 486 | 634.634p | Ordinary |
08:00:20 - 03-Jun-25 |
| Sell* | 2 | 634.00p | SI Trade |
08:00:19 - 03-Jun-25 |
| Sell* | 1 | 634.00p | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:19 - 03-Jun-25 |
| Sell* | 28,516 | 634.00p | Uncrossing Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 100,000 | 634.317p | SI Trade |
16:55:23 - 02-Jun-25 |
| Buy* | 100,000 | 633.317p | SI Trade |
16:55:23 - 02-Jun-25 |
| Buy* | 100,000 | 634.00p | SI Trade |
16:55:23 - 02-Jun-25 |
| Buy* | 100,000 | 633.00p | SI Trade |
16:55:23 - 02-Jun-25 |
| Buy* | 148,665 | 636.00p | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Unknown* | 766 | 633.00p | Negotiated Trade |
16:29:45 - 02-Jun-25 |
| Buy* | 155 | 634.00p | Automatic Execution |
16:29:45 - 02-Jun-25 |
| Buy* | 161 | 634.00p | Automatic Execution |
16:29:45 - 02-Jun-25 |
| Unknown* | 50,000 | 633.00p | Ordinary |
16:29:10 - 02-Jun-25 |
| Unknown* | 764 | 633.00p | Negotiated Trade |
16:23:15 - 02-Jun-25 |
| Unknown* | 100,000 | 633.00p | SI Trade |
16:20:00 - 02-Jun-25 |
| Unknown* | 8,000 | 633.00p | Negotiated Trade |
16:19:24 - 02-Jun-25 |
| Unknown* | 100,000 | 633.00p | SI Trade |
16:18:25 - 02-Jun-25 |
| Sell* | 112 | 632.00p | Automatic Execution |
16:18:11 - 02-Jun-25 |
| Buy* | 951 | 634.00p | Automatic Execution |
16:17:57 - 02-Jun-25 |
| Sell* | 76 | 632.00p | Automatic Execution |
16:17:50 - 02-Jun-25 |
| Sell* | 4,924 | 632.00p | Automatic Execution |
16:17:50 - 02-Jun-25 |
| Sell* | 63,348 | 632.00p | Automatic Execution |
16:17:43 - 02-Jun-25 |
| Sell* | 19 | 632.00p | Automatic Execution |
16:17:30 - 02-Jun-25 |
| Sell* | 31,709 | 632.00p | Automatic Execution |
16:17:30 - 02-Jun-25 |
| Sell* | 764 | 632.00p | Automatic Execution |
16:17:30 - 02-Jun-25 |
| Sell* | 25,000 | 632.00p | Automatic Execution |
16:17:30 - 02-Jun-25 |
| Sell* | 42,465 | 632.00p | Automatic Execution |
16:17:30 - 02-Jun-25 |
| Buy* | 71 | 634.00p | Automatic Execution |
16:17:14 - 02-Jun-25 |
| Buy* | 767 | 634.00p | Automatic Execution |
16:16:02 - 02-Jun-25 |
| Buy* | 408 | 634.00p | Automatic Execution |
16:16:02 - 02-Jun-25 |
| Buy* | 71 | 634.00p | Automatic Execution |
16:15:24 - 02-Jun-25 |
| Buy* | 71 | 634.00p | Automatic Execution |
16:13:34 - 02-Jun-25 |
| Buy* | 472 | 634.00p | Automatic Execution |
16:12:54 - 02-Jun-25 |
| Sell* | 57,535 | 632.00p | Automatic Execution |
16:12:54 - 02-Jun-25 |
| Buy* | 152 | 634.00p | Automatic Execution |
16:11:44 - 02-Jun-25 |
| Buy* | 1,000 | 634.00p | Automatic Execution |
16:11:44 - 02-Jun-25 |
| Buy* | 39 | 634.00p | Automatic Execution |
16:09:09 - 02-Jun-25 |
| Buy* | 141 | 634.00p | Automatic Execution |
16:02:14 - 02-Jun-25 |
| Buy* | 769 | 634.00p | Automatic Execution |
16:02:09 - 02-Jun-25 |
| Buy* | 310 | 634.00p | Automatic Execution |
16:02:09 - 02-Jun-25 |
| Unknown* | 5,000 | 633.68p | Ordinary |
16:01:17 - 02-Jun-25 |
| Buy* | 126 | 634.00p | Automatic Execution |
15:53:14 - 02-Jun-25 |
| Buy* | 1,017 | 634.00p | Automatic Execution |
15:53:11 - 02-Jun-25 |
| Buy* | 37 | 634.00p | Automatic Execution |
15:53:11 - 02-Jun-25 |
| Unknown* | 400 | 633.00p | Ordinary |
15:47:04 - 02-Jun-25 |
| Buy* | 85 | 634.00p | Automatic Execution |
15:44:13 - 02-Jun-25 |
| Unknown* | 1,376 | 633.00p | Ordinary |
15:35:51 - 02-Jun-25 |
| Buy* | 71 | 634.00p | Automatic Execution |
15:35:14 - 02-Jun-25 |
| Buy* | 310 | 634.00p | Automatic Execution |
15:35:03 - 02-Jun-25 |
| Buy* | 73 | 634.00p | Automatic Execution |
15:33:24 - 02-Jun-25 |
| Buy* | 2,500 | 633.70p | Ordinary |
15:30:41 - 02-Jun-25 |
| Unknown* | 16,872 | 633.00p | Negotiated Trade |
15:06:08 - 02-Jun-25 |
| Buy* | 558 | 633.091p | Suspected BUY Trade |
15:02:20 - 02-Jun-25 |
| Unknown* | 1,956 | 633.00p | Negotiated Trade |
15:01:55 - 02-Jun-25 |
| Buy* | 775 | 633.03p | Suspected BUY Trade |
14:56:39 - 02-Jun-25 |
| Buy* | 1,006 | 634.00p | Automatic Execution |
14:52:47 - 02-Jun-25 |
| Buy* | 2 | 634.00p | SI Trade |
14:52:47 - 02-Jun-25 |
| Buy* | 127 | 634.00p | Automatic Execution |
14:52:47 - 02-Jun-25 |
| Buy* | 2,312 | 634.00p | Automatic Execution |
14:52:47 - 02-Jun-25 |
| Buy* | 10,841 | 634.00p | Automatic Execution |
14:52:46 - 02-Jun-25 |
| Sell* | 1,000 | 634.00p | Automatic Execution |
14:52:46 - 02-Jun-25 |
| Sell* | 12,432 | 634.00p | Automatic Execution |
14:52:46 - 02-Jun-25 |
| Unknown* | 165,056 | 633.00p | Ordinary |
14:52:45 - 02-Jun-25 |
| Buy* | 879 | 636.00p | SI Trade |
14:52:38 - 02-Jun-25 |
| Sell* | 60 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 1,000 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 4,719 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 157 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 24,339 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 206 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 25,000 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Sell* | 566 | 634.00p | Automatic Execution |
14:52:34 - 02-Jun-25 |
| Buy* | 1,217 | 636.00p | SI Trade |
14:49:19 - 02-Jun-25 |
| Buy* | 1,048 | 636.00p | SI Trade |
14:47:02 - 02-Jun-25 |
| Sell* | 100,000 | 634.317p | SI Trade |
14:45:49 - 02-Jun-25 |
| Sell* | 100,000 | 634.00p | SI Trade |
14:45:49 - 02-Jun-25 |
| Buy* | 70 | 635.71p | Suspected BUY Trade |
14:45:14 - 02-Jun-25 |
| Unknown* | 500 | 635.00p | Ordinary |
14:44:57 - 02-Jun-25 |
| Buy* | 1,131 | 636.00p | SI Trade |
14:44:25 - 02-Jun-25 |
| Buy* | 1,077 | 636.00p | SI Trade |
14:42:37 - 02-Jun-25 |
| Buy* | 1,106 | 636.00p | SI Trade |
14:40:50 - 02-Jun-25 |
| Buy* | 1,178 | 636.00p | SI Trade |
14:39:03 - 02-Jun-25 |
| Buy* | 71 | 636.00p | Automatic Execution |
14:38:14 - 02-Jun-25 |
| Sell* | 640 | 634.82p | Ordinary |
14:38:07 - 02-Jun-25 |
| Buy* | 1,108 | 636.00p | SI Trade |
14:37:20 - 02-Jun-25 |
| Buy* | 71 | 636.00p | Automatic Execution |
14:36:24 - 02-Jun-25 |
| Unknown* | 100,000 | 634.00p | SI Trade |
14:35:51 - 02-Jun-25 |
| Unknown* | 100,000 | 634.00p | SI Trade |
14:35:44 - 02-Jun-25 |
| Unknown* | 0 | 634.00p | SI Trade |
14:34:34 - 02-Jun-25 |
| Buy* | 71 | 636.00p | Automatic Execution |
14:34:34 - 02-Jun-25 |
| Buy* | 72 | 636.00p | Automatic Execution |
14:32:44 - 02-Jun-25 |
| Buy* | 873 | 636.00p | SI Trade |
14:31:03 - 02-Jun-25 |
| Sell* | 1,552 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Sell* | 474 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Sell* | 142 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Sell* | 397 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Sell* | 696 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Sell* | 61 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Sell* | 48,678 | 634.00p | Automatic Execution |
14:31:03 - 02-Jun-25 |
| Buy* | 71 | 636.00p | Automatic Execution |
14:30:54 - 02-Jun-25 |
| Sell* | 50,000 | 634.00p | Automatic Execution |
14:29:23 - 02-Jun-25 |
| Buy* | 2,117 | 636.00p | SI Trade |
14:29:20 - 02-Jun-25 |
| Buy* | 699 | 636.00p | Automatic Execution |
14:29:04 - 02-Jun-25 |
| Buy* | 1,000 | 636.00p | Automatic Execution |
14:29:04 - 02-Jun-25 |
| Buy* | 1,000 | 636.00p | Automatic Execution |
14:29:04 - 02-Jun-25 |
| Sell* | 85,868 | 634.00p | Automatic Execution |
14:28:58 - 02-Jun-25 |
| Sell* | 14,132 | 634.00p | Automatic Execution |
14:28:58 - 02-Jun-25 |
| Sell* | 100,000 | 634.00p | Automatic Execution |
14:28:56 - 02-Jun-25 |
| Buy* | 142 | 636.00p | Automatic Execution |
14:26:59 - 02-Jun-25 |
| Buy* | 1,196 | 636.00p | SI Trade |
14:25:30 - 02-Jun-25 |
| Unknown* | 11 | 635.00p | Ordinary |
14:23:47 - 02-Jun-25 |
| Buy* | 1,055 | 636.00p | SI Trade |
14:19:30 - 02-Jun-25 |
| Unknown* | 2,255 | 635.00p | SI Trade |
14:18:48 - 02-Jun-25 |
| Unknown* | 2,255 | 635.00p | SI Trade |
14:18:48 - 02-Jun-25 |
| Unknown* | 293,471 | 634.00p | Ordinary |
14:18:17 - 02-Jun-25 |
| Unknown* | 0 | 636.00p | SI Trade |
14:14:35 - 02-Jun-25 |
| Buy* | 142 | 636.00p | Automatic Execution |
14:14:35 - 02-Jun-25 |
| Buy* | 484 | 635.10p | Suspected BUY Trade |
14:14:16 - 02-Jun-25 |
| Unknown* | 90,425 | 635.10p | Negotiated Trade |
14:14:13 - 02-Jun-25 |
| Unknown* | 31,152 | 635.10p | Negotiated Trade |
14:14:10 - 02-Jun-25 |
| Buy* | 1,136 | 636.00p | SI Trade |
14:13:06 - 02-Jun-25 |
| Buy* | 539 | 636.00p | SI Trade |
14:10:36 - 02-Jun-25 |
| Buy* | 1,179 | 636.00p | SI Trade |
14:09:03 - 02-Jun-25 |
| Buy* | 306 | 635.12p | Ordinary |
14:08:34 - 02-Jun-25 |
| Buy* | 1,154 | 636.00p | SI Trade |
14:08:31 - 02-Jun-25 |
| Buy* | 1,052 | 636.00p | SI Trade |
14:08:00 - 02-Jun-25 |
| Buy* | 63 | 635.157p | Suspected BUY Trade |
14:06:57 - 02-Jun-25 |
| Unknown* | 78,414 | 635.56p | Negotiated Trade |
14:06:23 - 02-Jun-25 |
| Buy* | 312 | 636.00p | SI Trade |
14:03:21 - 02-Jun-25 |
| Buy* | 111 | 636.00p | Automatic Execution |
14:03:14 - 02-Jun-25 |
| Buy* | 218 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 346 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 654 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 346 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 654 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 346 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 654 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |
| Buy* | 346 | 636.00p | Automatic Execution |
14:03:04 - 02-Jun-25 |