| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,311 | 650.00p | Suspected BUY Trade |
16:35:05 - 13-Aug-25 |
| Unknown* | 4,375 | 649.00p | Negotiated Trade |
15:41:15 - 13-Aug-25 |
| Unknown* | 5,625 | 649.00p | Negotiated Trade |
15:41:15 - 13-Aug-25 |
| Unknown* | 5,000 | 649.00p | Negotiated Trade |
15:41:14 - 13-Aug-25 |
| Unknown* | 33,298 | 648.00p | OTC Trade |
15:41:02 - 13-Aug-25 |
| Unknown* | 33,298 | 648.00p | Ordinary |
15:41:02 - 13-Aug-25 |
| Unknown* | 5,285 | 648.75p | Ordinary |
15:20:20 - 13-Aug-25 |
| Unknown* | 6,832 | 648.66p | Ordinary |
15:02:30 - 13-Aug-25 |
| Buy* | 384 | 649.89p | Ordinary |
13:47:51 - 13-Aug-25 |
| Sell* | 400 | 648.5699p | Ordinary |
12:31:36 - 13-Aug-25 |
| Sell* | 25 | 648.5699p | Ordinary |
11:33:39 - 13-Aug-25 |
| Sell* | 2,310 | 648.5699p | Ordinary |
11:26:46 - 13-Aug-25 |
| Buy* | 637 | 649.90p | Ordinary |
10:49:00 - 13-Aug-25 |
| Unknown* | 5,398 | 648.5699p | Ordinary |
10:36:20 - 13-Aug-25 |
| Sell* | 219 | 648.5699p | Ordinary |
10:01:58 - 13-Aug-25 |
| Buy* | 2 | 650.00p | SI Trade |
08:47:21 - 13-Aug-25 |
| Unknown* | 5,000 | 648.5699p | Ordinary |
08:42:34 - 13-Aug-25 |
| Buy* | 59 | 650.00p | Automatic Execution |
08:30:00 - 13-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
08:30:00 - 13-Aug-25 |
| Sell* | 4 | 648.00p | Uncrossing Trade |
08:00:19 - 13-Aug-25 |
| Sell* | 33,174 | 648.00p | Uncrossing Trade |
16:35:00 - 12-Aug-25 |
| Buy* | 175 | 650.00p | Automatic Execution |
16:26:01 - 12-Aug-25 |
| Buy* | 182 | 650.00p | Automatic Execution |
16:25:11 - 12-Aug-25 |
| Sell* | 8 | 648.00p | Automatic Execution |
15:28:38 - 12-Aug-25 |
| Sell* | 8 | 648.00p | Automatic Execution |
15:28:32 - 12-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
15:26:48 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
15:25:29 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
15:22:18 - 12-Aug-25 |
| Sell* | 83 | 648.00p | Automatic Execution |
15:15:56 - 12-Aug-25 |
| Sell* | 87 | 648.00p | Automatic Execution |
15:15:56 - 12-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
15:04:13 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
15:03:06 - 12-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:38:31 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
14:38:31 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
14:25:58 - 12-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
14:21:42 - 12-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
14:16:29 - 12-Aug-25 |
| Buy* | 519 | 649.90p | Ordinary |
14:15:36 - 12-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
14:09:58 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
14:08:52 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
13:52:35 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
13:48:43 - 12-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
13:47:00 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
13:43:35 - 12-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
13:43:24 - 12-Aug-25 |
| Sell* | 1,820 | 648.00p | Automatic Execution |
13:30:41 - 12-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
13:13:58 - 12-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
13:12:08 - 12-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
13:12:03 - 12-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
13:12:03 - 12-Aug-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
13:09:02 - 12-Aug-25 |
| Buy* | 1 | 650.00p | SI Trade |
13:09:01 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
13:09:01 - 12-Aug-25 |
| Buy* | 2 | 650.00p | Automatic Execution |
13:01:57 - 12-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
12:55:13 - 12-Aug-25 |
| Sell* | 3,237 | 648.00p | Ordinary |
12:54:32 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
12:49:46 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
12:24:40 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
12:18:53 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
12:16:23 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
12:16:02 - 12-Aug-25 |
| Unknown* | 14,488 | 648.44p | Negotiated Trade |
12:14:36 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
12:13:36 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
12:07:59 - 12-Aug-25 |
| Buy* | 1,011 | 649.90p | Ordinary |
11:58:00 - 12-Aug-25 |
| Unknown* | 5,315 | 648.44p | Ordinary |
11:57:47 - 12-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
11:53:10 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
11:49:05 - 12-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
11:46:58 - 12-Aug-25 |
| Unknown* | 5,085 | 648.44p | Ordinary |
11:43:29 - 12-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
11:42:14 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
11:37:28 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
11:36:17 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
11:34:44 - 12-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
11:31:09 - 12-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
11:20:47 - 12-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
11:08:28 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
10:57:03 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
10:52:14 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
10:40:57 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
10:32:32 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
10:28:27 - 12-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
10:20:54 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
10:09:25 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
10:08:03 - 12-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
10:07:24 - 12-Aug-25 |
| Buy* | 1,553 | 649.75p | Ordinary |
10:06:45 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
09:59:39 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
09:52:32 - 12-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
09:34:25 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
09:28:10 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
09:25:25 - 12-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
09:24:40 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
09:20:30 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
09:18:42 - 12-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
09:18:24 - 12-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
09:13:05 - 12-Aug-25 |
| Sell* | 396 | 648.9999p | Ordinary |
09:00:29 - 12-Aug-25 |
| Sell* | 241 | 648.44p | Ordinary |
09:00:26 - 12-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
08:58:23 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
08:51:01 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
08:50:38 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
08:49:13 - 12-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
08:44:38 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
08:42:18 - 12-Aug-25 |
| Sell* | 1,000 | 648.44p | Ordinary |
08:39:17 - 12-Aug-25 |
| Sell* | 1 | 648.9999p | Ordinary |
08:33:09 - 12-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
08:25:17 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
08:18:01 - 12-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
08:16:37 - 12-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
08:15:47 - 12-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
08:15:41 - 12-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
08:13:23 - 12-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
08:13:12 - 12-Aug-25 |
| Unknown* | 6,000 | 648.44p | Ordinary |
08:12:41 - 12-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
08:00:03 - 12-Aug-25 |
| Buy* | 18,230 | 650.00p | Suspected BUY Trade |
16:35:10 - 11-Aug-25 |
| Buy* | 389 | 650.00p | Automatic Execution |
16:28:34 - 11-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
16:27:20 - 11-Aug-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:25:01 - 11-Aug-25 |
| Sell* | 251 | 648.021p | Ordinary |
16:23:59 - 11-Aug-25 |
| Buy* | 627 | 650.00p | Automatic Execution |
16:19:34 - 11-Aug-25 |
| Sell* | 67,969 | 648.00p | Automatic Execution |
16:19:32 - 11-Aug-25 |
| Sell* | 35,943 | 648.00p | Automatic Execution |
16:19:32 - 11-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
16:17:02 - 11-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
16:14:57 - 11-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
16:10:36 - 11-Aug-25 |
| Buy* | 50 | 650.00p | Automatic Execution |
16:10:09 - 11-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
16:03:17 - 11-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
16:01:06 - 11-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
15:57:00 - 11-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
15:50:40 - 11-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
15:49:24 - 11-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
15:44:19 - 11-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
15:44:01 - 11-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
15:31:06 - 11-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
15:25:34 - 11-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
15:22:40 - 11-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
15:15:20 - 11-Aug-25 |
| Sell* | 48 | 648.00p | Ordinary |
15:12:49 - 11-Aug-25 |
| Unknown* | 48 | 648.00p | OTC Trade |
15:12:49 - 11-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
15:11:16 - 11-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
15:04:58 - 11-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
14:59:03 - 11-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
14:57:09 - 11-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
14:54:59 - 11-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
14:46:02 - 11-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
14:36:18 - 11-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
14:33:57 - 11-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
14:14:49 - 11-Aug-25 |
| Sell* | 101 | 648.9999p | Ordinary |
14:11:45 - 11-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
14:02:34 - 11-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
13:58:52 - 11-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
13:52:12 - 11-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
13:46:21 - 11-Aug-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
13:37:29 - 11-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
13:35:57 - 11-Aug-25 |
| Buy* | 63 | 650.00p | Automatic Execution |
13:35:51 - 11-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
13:32:38 - 11-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
13:27:42 - 11-Aug-25 |
| Sell* | 130 | 648.00p | Automatic Execution |
13:27:32 - 11-Aug-25 |
| Sell* | 2,000 | 648.021p | Ordinary |
13:23:28 - 11-Aug-25 |
| Sell* | 1 | 648.00p | Automatic Execution |
13:22:49 - 11-Aug-25 |
| Sell* | 8 | 648.00p | Automatic Execution |
13:22:44 - 11-Aug-25 |
| Sell* | 2,200 | 648.00p | Automatic Execution |
13:22:36 - 11-Aug-25 |
| Unknown* | 125,000 | 648.00p | Negotiated Trade |
13:21:57 - 11-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
13:21:46 - 11-Aug-25 |
| Unknown* | 313,171 | 648.00p | Negotiated Trade |
13:21:27 - 11-Aug-25 |
| Sell* | 3,000 | 648.021p | Ordinary |
13:18:07 - 11-Aug-25 |
| Sell* | 140 | 648.00p | Automatic Execution |
13:17:23 - 11-Aug-25 |
| Sell* | 70 | 648.00p | Automatic Execution |
13:13:33 - 11-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
13:10:42 - 11-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
13:07:24 - 11-Aug-25 |
| Buy* | 51 | 650.00p | Automatic Execution |
13:04:42 - 11-Aug-25 |
| Sell* | 2,072 | 648.00p | Automatic Execution |
13:04:42 - 11-Aug-25 |
| Unknown* | 41,615 | 648.00p | Negotiated Trade |
13:03:56 - 11-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
12:52:29 - 11-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
12:50:54 - 11-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
12:49:01 - 11-Aug-25 |
| Sell* | 90 | 648.00p | Automatic Execution |
12:45:36 - 11-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
12:42:48 - 11-Aug-25 |
| Sell* | 110 | 648.00p | Automatic Execution |
12:30:20 - 11-Aug-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
12:21:04 - 11-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
12:18:33 - 11-Aug-25 |
| Sell* | 80 | 648.00p | Automatic Execution |
12:07:41 - 11-Aug-25 |
| Sell* | 170 | 648.00p | Automatic Execution |
12:04:41 - 11-Aug-25 |
| Sell* | 9 | 648.00p | Automatic Execution |
11:55:20 - 11-Aug-25 |
| Unknown* | 125,000 | 648.00p | Negotiated Trade |
11:55:10 - 11-Aug-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:52:05 - 11-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
11:52:05 - 11-Aug-25 |
| Sell* | 2,000 | 648.021p | Ordinary |
11:51:57 - 11-Aug-25 |
| Unknown* | 4,155 | 648.021p | Ordinary |
11:50:09 - 11-Aug-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:40:00 - 11-Aug-25 |
| Sell* | 100 | 648.00p | Automatic Execution |
11:40:00 - 11-Aug-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:37:43 - 11-Aug-25 |
| Sell* | 160 | 648.00p | Automatic Execution |
11:37:42 - 11-Aug-25 |
| Unknown* | 0 | 648.00p | SI Trade |
11:36:38 - 11-Aug-25 |