| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 647.14p | Ordinary |
10:50:12 - 08-Aug-25 |
| Buy* | 1,150 | 647.14p | Ordinary |
10:18:00 - 08-Aug-25 |
| Buy* | 967 | 647.10p | Suspected BUY Trade |
10:02:46 - 08-Aug-25 |
| Buy* | 681 | 647.10p | Suspected BUY Trade |
09:43:40 - 08-Aug-25 |
| Buy* | 19 | 647.10p | Suspected BUY Trade |
08:06:21 - 08-Aug-25 |
| Sell* | 66 | 646.00p | Automatic Execution |
08:04:38 - 08-Aug-25 |
| Buy* | 1,014 | 647.10p | Suspected BUY Trade |
08:04:11 - 08-Aug-25 |
| Buy* | 2,750 | 647.10p | Suspected BUY Trade |
16:18:58 - 07-Aug-25 |
| Sell* | 1,500 | 646.8978p | Ordinary |
16:13:10 - 07-Aug-25 |
| Buy* | 1 | 648.00p | SI Trade |
15:02:00 - 07-Aug-25 |
| Buy* | 4,827 | 648.00p | Suspected BUY Trade |
14:54:13 - 07-Aug-25 |
| Buy* | 14,167 | 648.00p | Suspected BUY Trade |
14:54:07 - 07-Aug-25 |
| Buy* | 41,300 | 648.00p | Suspected BUY Trade |
14:54:00 - 07-Aug-25 |
| Sell* | 83 | 646.00p | Automatic Execution |
14:44:28 - 07-Aug-25 |
| Sell* | 103 | 646.9999p | Ordinary |
14:16:25 - 07-Aug-25 |
| Sell* | 527 | 646.5703p | Ordinary |
14:15:55 - 07-Aug-25 |
| Sell* | 1,380 | 646.00p | Automatic Execution |
13:35:42 - 07-Aug-25 |
| Unknown* | 16,850 | 646.5703p | Negotiated Trade |
12:43:22 - 07-Aug-25 |
| Unknown* | 6,750 | 646.5703p | Ordinary |
12:38:20 - 07-Aug-25 |
| Sell* | 1,450 | 646.5703p | Ordinary |
12:27:49 - 07-Aug-25 |
| Unknown* | 5,650 | 646.5703p | Ordinary |
11:44:03 - 07-Aug-25 |
| Unknown* | 11,950 | 646.5703p | Negotiated Trade |
11:28:29 - 07-Aug-25 |
| Sell* | 1,500 | 646.5703p | Ordinary |
11:09:37 - 07-Aug-25 |
| Sell* | 891 | 646.5703p | Ordinary |
10:56:06 - 07-Aug-25 |
| Sell* | 100 | 646.5703p | Ordinary |
10:13:28 - 07-Aug-25 |
| Sell* | 355 | 646.5703p | Ordinary |
09:55:11 - 07-Aug-25 |
| Sell* | 550 | 646.5703p | Ordinary |
09:03:10 - 07-Aug-25 |
| Buy* | 124 | 648.00p | Automatic Execution |
09:01:06 - 07-Aug-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
08:54:06 - 07-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
08:43:48 - 07-Aug-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
08:30:24 - 07-Aug-25 |
| Buy* | 492 | 648.00p | Automatic Execution |
08:19:50 - 07-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
08:19:47 - 07-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
08:19:14 - 07-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
08:18:08 - 07-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
08:17:35 - 07-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
08:15:37 - 07-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
08:14:01 - 07-Aug-25 |
| Sell* | 900 | 646.57p | Ordinary |
08:12:31 - 07-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
08:09:43 - 07-Aug-25 |
| Buy* | 400 | 648.00p | Automatic Execution |
08:09:33 - 07-Aug-25 |
| Sell* | 60 | 646.00p | Automatic Execution |
08:09:27 - 07-Aug-25 |
| Sell* | 3,652 | 646.00p | Uncrossing Trade |
16:35:22 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
16:22:38 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
16:04:18 - 06-Aug-25 |
| Unknown* | 4,200 | 646.57p | Ordinary |
16:02:10 - 06-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
15:49:10 - 06-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
15:37:38 - 06-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
15:33:21 - 06-Aug-25 |
| Buy* | 16 | 648.00p | Automatic Execution |
15:33:14 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
15:33:14 - 06-Aug-25 |
| Sell* | 60 | 646.00p | Automatic Execution |
15:21:48 - 06-Aug-25 |
| Unknown* | 41,540 | 647.00p | Negotiated Trade |
15:16:36 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
15:16:13 - 06-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
15:15:47 - 06-Aug-25 |
| Sell* | 60 | 646.00p | Automatic Execution |
15:13:09 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
15:09:33 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
15:09:00 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
15:08:15 - 06-Aug-25 |
| Sell* | 850 | 646.57p | Ordinary |
15:05:02 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
15:04:55 - 06-Aug-25 |
| Sell* | 910 | 646.57p | Ordinary |
15:03:57 - 06-Aug-25 |
| Sell* | 317 | 646.57p | Ordinary |
15:02:47 - 06-Aug-25 |
| Sell* | 1,250 | 646.57p | Ordinary |
15:01:35 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
14:30:45 - 06-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
14:29:36 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
14:23:18 - 06-Aug-25 |
| Sell* | 1,000 | 646.57p | Ordinary |
14:18:42 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
14:16:22 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
14:07:20 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
14:06:37 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
14:05:57 - 06-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
14:02:56 - 06-Aug-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
13:54:32 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
13:52:33 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
13:48:51 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
13:41:12 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
13:40:38 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
13:38:38 - 06-Aug-25 |
| Sell* | 20,958 | 646.00p | Automatic Execution |
13:35:49 - 06-Aug-25 |
| Sell* | 481 | 646.57p | Ordinary |
13:20:27 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
13:18:59 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
13:15:33 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
13:15:27 - 06-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
13:06:19 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
12:59:49 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
12:56:27 - 06-Aug-25 |
| Sell* | 2,158 | 646.50p | Ordinary |
12:54:02 - 06-Aug-25 |
| Sell* | 2,386 | 646.00p | Automatic Execution |
12:52:38 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
12:48:29 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
12:46:04 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
12:35:58 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
12:33:23 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
12:30:07 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
12:29:26 - 06-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
12:26:19 - 06-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
12:25:46 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
12:23:35 - 06-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
12:23:06 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
12:19:36 - 06-Aug-25 |
| Sell* | 60 | 646.00p | Automatic Execution |
12:14:29 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
12:03:55 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
12:02:59 - 06-Aug-25 |
| Sell* | 1 | 646.00p | SI Trade |
11:53:31 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
11:52:42 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
11:51:19 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
11:49:12 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
11:47:33 - 06-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
11:31:48 - 06-Aug-25 |
| Unknown* | 6,576 | 646.50p | Ordinary |
11:19:58 - 06-Aug-25 |
| Unknown* | 4,931 | 646.561p | Ordinary |
11:19:29 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
11:17:22 - 06-Aug-25 |
| Sell* | 1,000 | 646.561p | Ordinary |
11:15:47 - 06-Aug-25 |
| Sell* | 490 | 646.561p | Ordinary |
11:00:39 - 06-Aug-25 |
| Buy* | 580 | 648.00p | SI Trade |
11:00:23 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
11:00:19 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
10:58:34 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
10:54:54 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
10:48:14 - 06-Aug-25 |
| Sell* | 4 | 646.00p | Automatic Execution |
10:31:39 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
10:29:46 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
10:28:56 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
10:20:21 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
10:15:55 - 06-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
10:09:14 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
09:59:32 - 06-Aug-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
09:53:33 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
09:53:04 - 06-Aug-25 |
| Sell* | 12 | 646.00p | Automatic Execution |
09:39:29 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
09:34:04 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
09:33:17 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
09:23:07 - 06-Aug-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
09:21:46 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
09:06:48 - 06-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
09:03:59 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
08:57:59 - 06-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
08:55:41 - 06-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
08:44:39 - 06-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
08:44:15 - 06-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
08:40:46 - 06-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
08:37:38 - 06-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
08:23:35 - 06-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
08:21:31 - 06-Aug-25 |
| Unknown* | 391 | 648.00p | SI Trade |
08:20:57 - 06-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
08:19:28 - 06-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
08:07:23 - 06-Aug-25 |
| Sell* | 71 | 648.00p | Automatic Execution |
08:01:43 - 06-Aug-25 |
| Buy* | 147 | 650.00p | Suspected BUY Trade |
08:00:23 - 06-Aug-25 |
| Buy* | 7,222 | 648.00p | Suspected BUY Trade |
16:35:17 - 05-Aug-25 |
| Sell* | 150 | 648.00p | Automatic Execution |
16:28:25 - 05-Aug-25 |
| Sell* | 2,200 | 647.4285p | Ordinary |
16:16:11 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
16:14:37 - 05-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
16:08:40 - 05-Aug-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
15:57:42 - 05-Aug-25 |
| Sell* | 60 | 646.00p | Automatic Execution |
15:57:17 - 05-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
15:56:12 - 05-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
15:55:13 - 05-Aug-25 |
| Buy* | 1,567 | 648.00p | Automatic Execution |
15:53:45 - 05-Aug-25 |
| Buy* | 182 | 648.00p | Automatic Execution |
15:53:45 - 05-Aug-25 |
| Buy* | 598 | 648.00p | Automatic Execution |
15:53:45 - 05-Aug-25 |
| Buy* | 246 | 648.00p | Automatic Execution |
15:53:45 - 05-Aug-25 |
| Buy* | 28 | 648.00p | Automatic Execution |
15:53:45 - 05-Aug-25 |
| Buy* | 163 | 648.00p | Automatic Execution |
15:53:45 - 05-Aug-25 |
| Buy* | 129 | 648.00p | Automatic Execution |
15:52:38 - 05-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
15:48:41 - 05-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
15:47:57 - 05-Aug-25 |
| Unknown* | 4,593 | 646.561p | Ordinary |
15:40:51 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
15:36:02 - 05-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
15:35:10 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
15:34:43 - 05-Aug-25 |
| Buy* | 2 | 648.00p | SI Trade |
15:34:15 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
15:34:15 - 05-Aug-25 |
| Sell* | 1,603 | 646.561p | Ordinary |
15:33:26 - 05-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
15:29:25 - 05-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
15:25:27 - 05-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
15:24:11 - 05-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
15:11:30 - 05-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
15:10:28 - 05-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
15:08:14 - 05-Aug-25 |
| Sell* | 100 | 646.00p | Automatic Execution |
15:05:06 - 05-Aug-25 |
| Buy* | 193 | 648.00p | Automatic Execution |
14:59:53 - 05-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
14:50:46 - 05-Aug-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
14:39:58 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
14:39:02 - 05-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
14:38:41 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
14:36:11 - 05-Aug-25 |
| Sell* | 170 | 646.00p | Automatic Execution |
14:28:06 - 05-Aug-25 |
| Sell* | 60 | 646.00p | Automatic Execution |
14:25:32 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
14:23:09 - 05-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
14:20:53 - 05-Aug-25 |
| Sell* | 367 | 646.561p | Ordinary |
14:11:04 - 05-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
13:54:39 - 05-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
13:38:43 - 05-Aug-25 |
| Sell* | 120 | 646.00p | Automatic Execution |
13:31:36 - 05-Aug-25 |
| Sell* | 70 | 646.00p | Automatic Execution |
13:19:48 - 05-Aug-25 |
| Sell* | 90 | 646.00p | Automatic Execution |
13:16:52 - 05-Aug-25 |
| Sell* | 110 | 646.00p | Automatic Execution |
13:02:14 - 05-Aug-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
13:01:00 - 05-Aug-25 |
| Sell* | 80 | 646.00p | Automatic Execution |
12:54:34 - 05-Aug-25 |
| Sell* | 130 | 646.00p | Automatic Execution |
12:38:50 - 05-Aug-25 |