| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,496 | 450.00p | Negotiated Trade |
16:47:32 - 12-May-25 |
| Buy* | 3,000 | 446.00p | Ordinary |
16:38:16 - 12-May-25 |
| Sell* | 2,792 | 446.00p | Uncrossing Trade |
16:35:18 - 12-May-25 |
| Sell* | 136 | 446.00p | Automatic Execution |
16:27:51 - 12-May-25 |
| Sell* | 1,231 | 446.00p | Automatic Execution |
16:27:49 - 12-May-25 |
| Sell* | 2,300 | 446.62p | Ordinary |
16:27:43 - 12-May-25 |
| Sell* | 111 | 446.00p | Automatic Execution |
16:26:58 - 12-May-25 |
| Sell* | 99 | 446.00p | Automatic Execution |
16:26:14 - 12-May-25 |
| Sell* | 2 | 446.00p | Automatic Execution |
16:19:30 - 12-May-25 |
| Sell* | 109 | 446.00p | Automatic Execution |
16:14:54 - 12-May-25 |
| Sell* | 995 | 446.00p | Automatic Execution |
16:14:36 - 12-May-25 |
| Sell* | 250 | 446.00p | Automatic Execution |
15:58:55 - 12-May-25 |
| Sell* | 2,000 | 446.00p | Ordinary |
15:58:53 - 12-May-25 |
| Buy* | 1,100 | 448.00p | Ordinary |
15:58:50 - 12-May-25 |
| Buy* | 586 | 448.00p | Automatic Execution |
15:58:42 - 12-May-25 |
| Buy* | 89 | 446.00p | Automatic Execution |
15:58:41 - 12-May-25 |
| Sell* | 911 | 446.00p | Automatic Execution |
15:58:41 - 12-May-25 |
| Buy* | 532 | 446.00p | Automatic Execution |
15:58:37 - 12-May-25 |
| Sell* | 468 | 446.00p | Automatic Execution |
15:58:37 - 12-May-25 |
| Sell* | 4,218 | 446.00p | Ordinary |
15:58:32 - 12-May-25 |
| Buy* | 141 | 447.00p | Automatic Execution |
15:57:54 - 12-May-25 |
| Buy* | 975 | 446.00p | Automatic Execution |
15:57:53 - 12-May-25 |
| Buy* | 582 | 446.00p | Automatic Execution |
15:57:53 - 12-May-25 |
| Buy* | 861 | 445.00p | Automatic Execution |
15:57:53 - 12-May-25 |
| Sell* | 1,443 | 446.00p | Automatic Execution |
15:57:53 - 12-May-25 |
| Sell* | 1,358 | 446.31p | Ordinary |
15:51:11 - 12-May-25 |
| Buy* | 111 | 446.7444p | Ordinary |
15:41:04 - 12-May-25 |
| Buy* | 140 | 446.00p | Automatic Execution |
15:40:22 - 12-May-25 |
| Buy* | 1,742 | 445.20p | Ordinary |
15:16:49 - 12-May-25 |
| Sell* | 66 | 440.00p | SI Trade |
14:53:36 - 12-May-25 |
| Sell* | 196 | 444.00p | Automatic Execution |
14:53:36 - 12-May-25 |
| Buy* | 2 | 449.00p | SI Trade |
14:33:05 - 12-May-25 |
| Sell* | 214 | 443.00p | Automatic Execution |
14:33:05 - 12-May-25 |
| Sell* | 5,187 | 445.00p | Ordinary |
14:21:54 - 12-May-25 |
| Buy* | 625 | 445.00p | Automatic Execution |
14:21:38 - 12-May-25 |
| Sell* | 222 | 442.00p | Automatic Execution |
14:21:00 - 12-May-25 |
| Sell* | 431 | 442.00p | Automatic Execution |
14:20:56 - 12-May-25 |
| Sell* | 44 | 441.55p | Ordinary |
14:14:04 - 12-May-25 |
| Sell* | 2,291 | 442.04p | Ordinary |
14:05:05 - 12-May-25 |
| Sell* | 1,169 | 443.04p | Ordinary |
14:04:15 - 12-May-25 |
| Sell* | 3,669 | 442.00p | Ordinary |
13:53:43 - 12-May-25 |
| Sell* | 1,938 | 443.70p | Ordinary |
13:49:25 - 12-May-25 |
| Sell* | 173 | 442.00p | Automatic Execution |
13:44:43 - 12-May-25 |
| Sell* | 221 | 442.00p | Automatic Execution |
13:31:07 - 12-May-25 |
| Buy* | 5,000 | 446.00p | Ordinary |
13:25:23 - 12-May-25 |
| Buy* | 4 | 447.00p | SI Trade |
13:25:07 - 12-May-25 |
| Sell* | 453 | 445.00p | Automatic Execution |
13:25:07 - 12-May-25 |
| Buy* | 2,005 | 446.00p | Automatic Execution |
13:25:04 - 12-May-25 |
| Buy* | 550 | 444.00p | Ordinary |
13:23:39 - 12-May-25 |
| Buy* | 1,683 | 445.20p | Ordinary |
13:23:38 - 12-May-25 |
| Sell* | 198 | 443.00p | Automatic Execution |
13:09:49 - 12-May-25 |
| Buy* | 495 | 446.00p | Automatic Execution |
13:09:46 - 12-May-25 |
| Sell* | 329 | 441.00p | SI Trade |
13:00:01 - 12-May-25 |
| Sell* | 2,605 | 443.92p | Ordinary |
12:40:51 - 12-May-25 |
| Sell* | 1,500 | 445.17p | Ordinary |
12:34:19 - 12-May-25 |
| Buy* | 2,500 | 446.00p | Automatic Execution |
12:29:20 - 12-May-25 |
| Sell* | 74 | 445.00p | Automatic Execution |
12:22:28 - 12-May-25 |
| Sell* | 5,000 | 445.77p | Ordinary |
12:19:18 - 12-May-25 |
| Sell* | 200 | 448.3242p | Ordinary |
12:00:25 - 12-May-25 |
| Sell* | 4,469 | 448.25p | Ordinary |
11:56:34 - 12-May-25 |
| Buy* | 175 | 452.00p | Automatic Execution |
11:34:29 - 12-May-25 |
| Sell* | 26 | 448.25p | Ordinary |
11:09:48 - 12-May-25 |
| Buy* | 175 | 451.00p | Ordinary |
10:43:33 - 12-May-25 |
| Sell* | 2 | 444.00p | SI Trade |
10:39:45 - 12-May-25 |
| Buy* | 2,219 | 450.392p | Ordinary |
10:17:12 - 12-May-25 |
| Sell* | 670 | 447.7057p | Ordinary |
10:11:49 - 12-May-25 |
| Sell* | 5,188 | 447.1786p | Ordinary |
10:08:29 - 12-May-25 |
| Sell* | 1,100 | 446.6429p | Ordinary |
10:04:27 - 12-May-25 |
| Sell* | 777 | 448.2242p | Ordinary |
09:56:02 - 12-May-25 |
| Unknown* | 0 | 454.00p | SI Trade |
09:48:53 - 12-May-25 |
| Sell* | 5,000 | 449.68p | Ordinary |
09:48:35 - 12-May-25 |
| Unknown* | 10,000 | 452.00p | Ordinary |
09:33:17 - 12-May-25 |
| Buy* | 1,400 | 450.99p | Ordinary |
09:15:39 - 12-May-25 |
| Buy* | 1,000 | 451.00p | Ordinary |
09:13:29 - 12-May-25 |
| Sell* | 1,044 | 447.50p | Ordinary |
09:12:11 - 12-May-25 |
| Sell* | 305 | 447.50p | Ordinary |
09:09:09 - 12-May-25 |
| Buy* | 201 | 451.592p | Ordinary |
09:00:27 - 12-May-25 |
| Unknown* | 16 | 450.00p | Ordinary |
09:00:23 - 12-May-25 |
| Sell* | 1,500 | 449.96p | Ordinary |
08:58:41 - 12-May-25 |
| Unknown* | 9,649 | 447.50p | Ordinary |
08:55:20 - 12-May-25 |
| Sell* | 694 | 449.96p | Ordinary |
08:50:42 - 12-May-25 |
| Sell* | 696 | 449.9645p | Ordinary |
08:50:09 - 12-May-25 |
| Sell* | 4,024 | 449.969p | Ordinary |
08:49:48 - 12-May-25 |
| Buy* | 90 | 455.00p | SI Trade |
08:41:45 - 12-May-25 |
| Buy* | 1 | 454.55p | Ordinary |
08:35:09 - 12-May-25 |
| Buy* | 452 | 453.65p | Ordinary |
08:31:58 - 12-May-25 |
| Buy* | 2 | 454.55p | Ordinary |
08:30:30 - 12-May-25 |
| Unknown* | 0 | 455.00p | SI Trade |
08:23:23 - 12-May-25 |
| Buy* | 208 | 453.2121p | Ordinary |
08:17:46 - 12-May-25 |
| Buy* | 1,105 | 452.00p | Ordinary |
08:16:12 - 12-May-25 |
| Buy* | 41 | 452.00p | Ordinary |
08:06:34 - 12-May-25 |
| Sell* | 1,213 | 448.92p | Ordinary |
08:05:05 - 12-May-25 |
| Buy* | 266 | 450.36p | Ordinary |
08:04:08 - 12-May-25 |
| Buy* | 6,611 | 452.00p | Suspected BUY Trade |
16:35:11 - 09-May-25 |
| Sell* | 145 | 450.00p | Automatic Execution |
16:26:55 - 09-May-25 |
| Buy* | 2,000 | 452.00p | Automatic Execution |
16:21:57 - 09-May-25 |
| Sell* | 155 | 450.00p | Automatic Execution |
16:21:50 - 09-May-25 |
| Sell* | 223 | 450.00p | Automatic Execution |
16:21:50 - 09-May-25 |
| Sell* | 91 | 450.00p | Automatic Execution |
16:21:50 - 09-May-25 |
| Buy* | 1,000 | 450.00p | Automatic Execution |
16:21:50 - 09-May-25 |
| Sell* | 84 | 449.00p | Automatic Execution |
16:19:10 - 09-May-25 |
| Sell* | 117 | 447.00p | Automatic Execution |
16:17:16 - 09-May-25 |
| Sell* | 153 | 447.00p | Automatic Execution |
16:12:11 - 09-May-25 |
| Buy* | 378 | 450.00p | Automatic Execution |
16:07:28 - 09-May-25 |
| Buy* | 302 | 450.00p | Automatic Execution |
16:07:28 - 09-May-25 |
| Sell* | 366 | 446.50p | Ordinary |
16:07:23 - 09-May-25 |
| Buy* | 378 | 449.00p | Automatic Execution |
16:07:11 - 09-May-25 |
| Buy* | 1,000 | 448.00p | Automatic Execution |
16:07:11 - 09-May-25 |
| Unknown* | 10,000 | 450.00p | Ordinary |
16:03:43 - 09-May-25 |
| Buy* | 310 | 451.00p | Automatic Execution |
16:02:28 - 09-May-25 |
| Buy* | 9 | 451.00p | Automatic Execution |
16:02:28 - 09-May-25 |
| Buy* | 2,236 | 448.00p | Ordinary |
16:02:19 - 09-May-25 |
| Buy* | 250 | 449.00p | Automatic Execution |
15:58:53 - 09-May-25 |
| Buy* | 1,000 | 449.00p | Automatic Execution |
15:58:53 - 09-May-25 |
| Sell* | 1,000 | 447.50p | Ordinary |
15:58:39 - 09-May-25 |
| Sell* | 218 | 448.00p | Automatic Execution |
15:55:18 - 09-May-25 |
| Buy* | 147 | 448.00p | Automatic Execution |
15:55:15 - 09-May-25 |
| Buy* | 243 | 448.00p | Automatic Execution |
15:55:15 - 09-May-25 |
| Sell* | 95 | 448.00p | Automatic Execution |
15:54:30 - 09-May-25 |
| Sell* | 653 | 448.00p | Automatic Execution |
15:54:27 - 09-May-25 |
| Sell* | 7 | 446.00p | Automatic Execution |
15:39:39 - 09-May-25 |
| Sell* | 425 | 448.00p | Automatic Execution |
15:39:39 - 09-May-25 |
| Sell* | 2,500 | 446.00p | Automatic Execution |
15:32:41 - 09-May-25 |
| Sell* | 220 | 447.00p | Automatic Execution |
15:32:41 - 09-May-25 |
| Buy* | 220 | 451.00p | Automatic Execution |
15:31:34 - 09-May-25 |
| Buy* | 500 | 451.00p | Automatic Execution |
15:31:34 - 09-May-25 |
| Sell* | 215 | 448.00p | Automatic Execution |
15:31:10 - 09-May-25 |
| Sell* | 419 | 449.00p | Automatic Execution |
15:31:03 - 09-May-25 |
| Sell* | 1,250 | 450.00p | Automatic Execution |
15:30:59 - 09-May-25 |
| Sell* | 2,286 | 451.30p | Ordinary |
15:30:53 - 09-May-25 |
| Buy* | 162 | 453.495p | Ordinary |
15:25:35 - 09-May-25 |
| Sell* | 703 | 451.56p | Ordinary |
15:18:03 - 09-May-25 |
| Buy* | 1,100 | 454.20p | Ordinary |
15:15:38 - 09-May-25 |
| Buy* | 17 | 456.00p | SI Trade |
15:04:41 - 09-May-25 |
| Buy* | 2,221 | 454.20p | Ordinary |
14:59:00 - 09-May-25 |
| Sell* | 405 | 455.00p | Automatic Execution |
14:56:11 - 09-May-25 |
| Sell* | 1,000 | 455.84p | Ordinary |
14:55:50 - 09-May-25 |
| Sell* | 422 | 457.00p | Automatic Execution |
14:52:55 - 09-May-25 |
| Sell* | 544 | 458.00p | Automatic Execution |
14:52:48 - 09-May-25 |
| Sell* | 144 | 458.00p | Automatic Execution |
14:52:48 - 09-May-25 |
| Sell* | 344 | 458.00p | Automatic Execution |
14:52:48 - 09-May-25 |
| Sell* | 2 | 457.00p | SI Trade |
14:49:51 - 09-May-25 |
| Sell* | 255 | 457.00p | Automatic Execution |
14:49:51 - 09-May-25 |
| Sell* | 316 | 457.00p | Automatic Execution |
14:45:20 - 09-May-25 |
| Sell* | 1,000 | 458.1228p | Ordinary |
14:42:35 - 09-May-25 |
| Buy* | 99 | 459.0985p | Ordinary |
14:41:38 - 09-May-25 |
| Sell* | 500 | 457.00p | Automatic Execution |
14:38:21 - 09-May-25 |
| Sell* | 755 | 457.00p | Automatic Execution |
14:38:03 - 09-May-25 |
| Sell* | 442 | 455.00p | Automatic Execution |
14:37:56 - 09-May-25 |
| Sell* | 7,523 | 457.00p | Automatic Execution |
14:37:43 - 09-May-25 |
| Sell* | 44 | 458.00p | Automatic Execution |
14:37:37 - 09-May-25 |
| Buy* | 12 | 461.00p | SI Trade |
14:37:34 - 09-May-25 |
| Sell* | 10 | 458.72p | Ordinary |
14:36:09 - 09-May-25 |
| Buy* | 73 | 462.194p | Ordinary |
14:34:52 - 09-May-25 |
| Sell* | 26 | 459.26p | Ordinary |
14:32:48 - 09-May-25 |
| Sell* | 186 | 459.26p | Ordinary |
14:32:07 - 09-May-25 |
| Sell* | 394 | 459.26p | Ordinary |
14:30:31 - 09-May-25 |
| Sell* | 375 | 458.00p | Automatic Execution |
14:23:44 - 09-May-25 |
| Sell* | 71 | 458.00p | Automatic Execution |
14:23:44 - 09-May-25 |
| Sell* | 2 | 458.72p | Ordinary |
14:14:45 - 09-May-25 |
| Sell* | 7 | 458.72p | Ordinary |
14:14:44 - 09-May-25 |
| Buy* | 26 | 462.00p | Automatic Execution |
14:14:43 - 09-May-25 |
| Buy* | 81 | 460.00p | Automatic Execution |
14:14:43 - 09-May-25 |
| Sell* | 6 | 457.63p | Ordinary |
14:11:30 - 09-May-25 |
| Sell* | 208 | 457.63p | Ordinary |
14:11:23 - 09-May-25 |
| Sell* | 3 | 457.63p | Ordinary |
14:10:39 - 09-May-25 |
| Sell* | 6 | 457.00p | SI Trade |
14:07:59 - 09-May-25 |
| Sell* | 495 | 457.00p | Automatic Execution |
14:07:59 - 09-May-25 |
| Sell* | 10 | 457.63p | Ordinary |
14:05:43 - 09-May-25 |
| Sell* | 25 | 457.00p | Automatic Execution |
13:58:36 - 09-May-25 |
| Buy* | 8 | 460.00p | SI Trade |
13:58:36 - 09-May-25 |
| Buy* | 63 | 460.00p | Automatic Execution |
13:58:36 - 09-May-25 |
| Sell* | 464 | 457.00p | Automatic Execution |
13:49:53 - 09-May-25 |
| Sell* | 1,616 | 457.63p | Ordinary |
13:38:31 - 09-May-25 |
| Sell* | 3,617 | 458.128p | Ordinary |
13:34:47 - 09-May-25 |
| Buy* | 22 | 459.10p | Ordinary |
13:32:55 - 09-May-25 |
| Sell* | 293 | 457.00p | Automatic Execution |
13:28:37 - 09-May-25 |
| Buy* | 42 | 459.10p | Ordinary |
13:17:31 - 09-May-25 |
| Sell* | 262 | 458.1368p | Ordinary |
12:41:26 - 09-May-25 |
| Sell* | 760 | 457.36p | Ordinary |
12:32:02 - 09-May-25 |
| Sell* | 139 | 457.00p | Automatic Execution |
12:22:05 - 09-May-25 |
| Sell* | 280 | 457.00p | Automatic Execution |
12:22:05 - 09-May-25 |
| Buy* | 300 | 456.624p | Suspected BUY Trade |
11:45:35 - 09-May-25 |
| Buy* | 88 | 459.00p | SI Trade |
11:26:27 - 09-May-25 |
| Buy* | 43 | 455.00p | Automatic Execution |
11:25:47 - 09-May-25 |
| Sell* | 82 | 454.00p | Automatic Execution |
11:10:16 - 09-May-25 |
| Sell* | 110 | 454.00p | Automatic Execution |
11:10:16 - 09-May-25 |
| Unknown* | 25,000 | 451.00p | Negotiated Trade |
11:01:45 - 09-May-25 |
| Unknown* | 15,000 | 450.00p | Negotiated Trade |
11:01:01 - 09-May-25 |
| Sell* | 30 | 450.60p | Ordinary |
11:00:44 - 09-May-25 |
| Sell* | 7 | 450.00p | SI Trade |
11:00:43 - 09-May-25 |
| Buy* | 905 | 453.00p | SI Trade |
10:59:58 - 09-May-25 |
| Sell* | 2,877 | 448.00p | Automatic Execution |
10:59:37 - 09-May-25 |
| Buy* | 850 | 448.00p | Automatic Execution |
10:59:37 - 09-May-25 |
| Buy* | 850 | 448.00p | Automatic Execution |
10:59:08 - 09-May-25 |
| Buy* | 517 | 448.00p | Automatic Execution |
10:59:07 - 09-May-25 |
| Buy* | 654 | 448.00p | Automatic Execution |
10:59:07 - 09-May-25 |
| Sell* | 853 | 447.00p | Automatic Execution |
10:58:33 - 09-May-25 |
| Buy* | 70 | 448.00p | SI Trade |
10:58:31 - 09-May-25 |
| Buy* | 194 | 448.00p | Automatic Execution |
10:58:31 - 09-May-25 |