| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 385.00p | Negotiated Trade |
16:40:49 - 28-Mar-25 |
| Sell* | 4,000 | 385.00p | Automatic Execution |
16:38:55 - 28-Mar-25 |
| Sell* | 4,000 | 385.00p | Automatic Execution |
16:38:08 - 28-Mar-25 |
| Sell* | 1,000 | 385.00p | Automatic Execution |
16:38:08 - 28-Mar-25 |
| Sell* | 4,000 | 385.00p | Automatic Execution |
16:35:42 - 28-Mar-25 |
| Unknown* | 11,013 | 385.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Unknown* | 15,000 | 386.00p | SI Trade |
16:34:14 - 28-Mar-25 |
| Sell* | 1 | 385.00p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 449 | 385.00p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 1,488 | 385.00p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Buy* | 10 | 387.00p | SI Trade |
16:17:57 - 28-Mar-25 |
| Sell* | 3,512 | 385.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 497 | 386.00p | Automatic Execution |
16:14:36 - 28-Mar-25 |
| Sell* | 370 | 386.00p | Automatic Execution |
16:14:13 - 28-Mar-25 |
| Sell* | 630 | 386.00p | Automatic Execution |
16:14:13 - 28-Mar-25 |
| Sell* | 1,370 | 386.00p | Automatic Execution |
16:14:04 - 28-Mar-25 |
| Sell* | 630 | 386.00p | Automatic Execution |
16:14:04 - 28-Mar-25 |
| Sell* | 333 | 386.00p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Sell* | 497 | 386.00p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Sell* | 670 | 386.00p | Automatic Execution |
16:13:23 - 28-Mar-25 |
| Sell* | 1,330 | 386.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 670 | 386.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Buy* | 2,500 | 388.1156p | Ordinary |
16:08:40 - 28-Mar-25 |
| Sell* | 1,088 | 386.00p | Automatic Execution |
16:06:27 - 28-Mar-25 |
| Buy* | 65 | 390.00p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 1,000 | 386.00p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 684 | 386.00p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 2 | 386.00p | SI Trade |
15:38:31 - 28-Mar-25 |
| Buy* | 7 | 390.00p | SI Trade |
15:21:51 - 28-Mar-25 |
| Sell* | 1,765 | 386.06p | Ordinary |
15:21:24 - 28-Mar-25 |
| Sell* | 600 | 386.06p | Ordinary |
14:44:09 - 28-Mar-25 |
| Unknown* | 10,000 | 388.00p | Ordinary |
14:37:54 - 28-Mar-25 |
| Sell* | 462 | 386.50p | Ordinary |
14:29:45 - 28-Mar-25 |
| Sell* | 2,474 | 388.342p | Ordinary |
14:18:11 - 28-Mar-25 |
| Sell* | 430 | 388.336p | Negotiated Trade |
14:15:53 - 28-Mar-25 |
| Buy* | 226 | 390.00p | Automatic Execution |
14:12:50 - 28-Mar-25 |
| Buy* | 564 | 390.00p | Automatic Execution |
14:12:50 - 28-Mar-25 |
| Buy* | 514 | 387.67p | Suspected BUY Trade |
14:01:56 - 28-Mar-25 |
| Buy* | 10 | 388.00p | SI Trade |
13:53:09 - 28-Mar-25 |
| Sell* | 6 | 383.00p | Ordinary |
13:52:47 - 28-Mar-25 |
| Sell* | 4,344 | 385.50p | Ordinary |
13:48:29 - 28-Mar-25 |
| Unknown* | 0 | 391.00p | SI Trade |
13:48:10 - 28-Mar-25 |
| Sell* | 455 | 386.00p | Automatic Execution |
13:48:10 - 28-Mar-25 |
| Sell* | 497 | 386.00p | Automatic Execution |
13:48:10 - 28-Mar-25 |
| Sell* | 602 | 386.00p | Automatic Execution |
13:48:10 - 28-Mar-25 |
| Buy* | 2 | 391.00p | SI Trade |
13:29:00 - 28-Mar-25 |
| Sell* | 1,656 | 386.055p | Ordinary |
13:01:07 - 28-Mar-25 |
| Buy* | 1 | 391.00p | SI Trade |
12:31:16 - 28-Mar-25 |
| Buy* | 607 | 387.6934p | Ordinary |
11:52:33 - 28-Mar-25 |
| Buy* | 514 | 387.6934p | Ordinary |
11:52:33 - 28-Mar-25 |
| Sell* | 5,000 | 385.00p | Automatic Execution |
11:52:33 - 28-Mar-25 |
| Sell* | 5,500 | 384.7773p | Ordinary |
11:52:27 - 28-Mar-25 |
| Unknown* | 0 | 385.00p | SI Trade |
11:42:56 - 28-Mar-25 |
| Sell* | 634 | 386.00p | Automatic Execution |
11:33:33 - 28-Mar-25 |
| Sell* | 4,529 | 386.00p | Ordinary |
11:33:31 - 28-Mar-25 |
| Buy* | 10 | 390.00p | SI Trade |
11:32:16 - 28-Mar-25 |
| Buy* | 749 | 388.00p | SI Trade |
11:32:16 - 28-Mar-25 |
| Sell* | 424 | 387.00p | Automatic Execution |
11:32:16 - 28-Mar-25 |
| Sell* | 200 | 387.00p | Automatic Execution |
11:32:16 - 28-Mar-25 |
| Sell* | 455 | 388.00p | Automatic Execution |
11:32:14 - 28-Mar-25 |
| Sell* | 87 | 388.00p | Automatic Execution |
11:32:14 - 28-Mar-25 |
| Sell* | 935 | 388.00p | Automatic Execution |
10:47:44 - 28-Mar-25 |
| Unknown* | 796 | 389.00p | Ordinary |
10:47:31 - 28-Mar-25 |
| Sell* | 754 | 387.042p | Ordinary |
10:47:30 - 28-Mar-25 |
| Sell* | 423 | 389.25p | Ordinary |
10:38:59 - 28-Mar-25 |
| Sell* | 508 | 389.00p | Ordinary |
10:16:01 - 28-Mar-25 |
| Sell* | 229 | 387.0525p | Ordinary |
10:07:35 - 28-Mar-25 |
| Sell* | 229 | 387.055p | Ordinary |
10:04:18 - 28-Mar-25 |
| Buy* | 2 | 392.00p | SI Trade |
09:56:19 - 28-Mar-25 |
| Sell* | 1,500 | 388.6934p | Ordinary |
09:46:34 - 28-Mar-25 |
| Sell* | 4,800 | 385.00p | Automatic Execution |
09:29:15 - 28-Mar-25 |
| Sell* | 200 | 385.00p | Automatic Execution |
09:29:11 - 28-Mar-25 |
| Sell* | 2,500 | 385.00p | Automatic Execution |
09:29:11 - 28-Mar-25 |
| Sell* | 5,000 | 385.00p | Automatic Execution |
09:29:11 - 28-Mar-25 |
| Sell* | 960 | 386.00p | Automatic Execution |
09:29:09 - 28-Mar-25 |
| Sell* | 110 | 386.13p | Ordinary |
09:28:27 - 28-Mar-25 |
| Sell* | 450 | 387.00p | Automatic Execution |
09:24:38 - 28-Mar-25 |
| Sell* | 91 | 386.00p | SI Trade |
09:24:38 - 28-Mar-25 |
| Sell* | 887 | 387.00p | Automatic Execution |
09:24:38 - 28-Mar-25 |
| Sell* | 213 | 387.12p | Ordinary |
09:23:52 - 28-Mar-25 |
| Sell* | 24 | 390.50p | Ordinary |
09:13:58 - 28-Mar-25 |
| Sell* | 101 | 390.50p | Ordinary |
09:13:05 - 28-Mar-25 |
| Buy* | 1 | 399.00p | SI Trade |
09:09:30 - 28-Mar-25 |
| Sell* | 325 | 388.00p | Automatic Execution |
09:09:29 - 28-Mar-25 |
| Sell* | 2,500 | 388.00p | Automatic Execution |
09:09:29 - 28-Mar-25 |
| Sell* | 679 | 388.11p | Ordinary |
09:09:21 - 28-Mar-25 |
| Sell* | 40 | 388.11p | Ordinary |
09:00:26 - 28-Mar-25 |
| Buy* | 1,755 | 394.00p | Suspected BUY Trade |
16:35:16 - 27-Mar-25 |
| Sell* | 164 | 391.85p | Ordinary |
16:16:20 - 27-Mar-25 |
| Sell* | 1,000 | 390.00p | Automatic Execution |
15:55:41 - 27-Mar-25 |
| Sell* | 580 | 391.00p | Automatic Execution |
15:42:37 - 27-Mar-25 |
| Sell* | 601 | 391.00p | Automatic Execution |
15:42:35 - 27-Mar-25 |
| Sell* | 715 | 391.00p | Automatic Execution |
15:42:35 - 27-Mar-25 |
| Buy* | 418 | 399.00p | Automatic Execution |
15:39:46 - 27-Mar-25 |
| Unknown* | 0 | 403.00p | SI Trade |
15:30:12 - 27-Mar-25 |
| Buy* | 662 | 397.00p | Automatic Execution |
15:30:12 - 27-Mar-25 |
| Sell* | 1,016 | 393.289p | Ordinary |
15:18:00 - 27-Mar-25 |
| Sell* | 50 | 392.962p | Ordinary |
15:12:40 - 27-Mar-25 |
| Sell* | 1 | 389.70p | Ordinary |
15:00:43 - 27-Mar-25 |
| Sell* | 25 | 391.289p | Ordinary |
15:00:42 - 27-Mar-25 |
| Sell* | 7 | 390.00p | SI Trade |
15:00:42 - 27-Mar-25 |
| Buy* | 224 | 397.00p | SI Trade |
14:29:40 - 27-Mar-25 |
| Sell* | 223 | 396.00p | SI Trade |
14:29:40 - 27-Mar-25 |
| Buy* | 228 | 396.00p | SI Trade |
14:16:40 - 27-Mar-25 |
| Sell* | 228 | 395.00p | SI Trade |
14:16:40 - 27-Mar-25 |
| Sell* | 243 | 389.00p | Automatic Execution |
14:16:14 - 27-Mar-25 |
| Sell* | 471 | 389.00p | Automatic Execution |
14:16:14 - 27-Mar-25 |
| Sell* | 228 | 389.70p | Ordinary |
14:16:06 - 27-Mar-25 |
| Sell* | 406 | 389.70p | Ordinary |
14:15:44 - 27-Mar-25 |
| Sell* | 4 | 393.62p | Ordinary |
14:15:44 - 27-Mar-25 |
| Sell* | 3 | 390.40p | Ordinary |
14:12:34 - 27-Mar-25 |
| Sell* | 158 | 389.00p | Automatic Execution |
14:12:11 - 27-Mar-25 |
| Sell* | 325 | 389.00p | Automatic Execution |
14:12:11 - 27-Mar-25 |
| Sell* | 1,753 | 389.00p | Automatic Execution |
14:12:11 - 27-Mar-25 |
| Buy* | 740 | 403.00p | Automatic Execution |
14:11:49 - 27-Mar-25 |
| Buy* | 913 | 403.00p | Automatic Execution |
14:10:55 - 27-Mar-25 |
| Sell* | 157 | 390.00p | Automatic Execution |
14:10:51 - 27-Mar-25 |
| Sell* | 1,454 | 390.00p | Automatic Execution |
14:10:51 - 27-Mar-25 |
| Sell* | 353 | 390.00p | Automatic Execution |
14:10:51 - 27-Mar-25 |
| Sell* | 6 | 388.75p | Ordinary |
14:10:45 - 27-Mar-25 |
| Buy* | 338 | 394.00p | Automatic Execution |
14:10:42 - 27-Mar-25 |
| Buy* | 129 | 394.00p | Automatic Execution |
14:10:42 - 27-Mar-25 |
| Buy* | 696 | 393.00p | Automatic Execution |
14:10:42 - 27-Mar-25 |
| Sell* | 325 | 389.00p | Automatic Execution |
14:10:41 - 27-Mar-25 |
| Sell* | 158 | 389.00p | Automatic Execution |
14:10:41 - 27-Mar-25 |
| Sell* | 1,506 | 389.00p | Automatic Execution |
14:10:41 - 27-Mar-25 |
| Sell* | 694 | 389.00p | Automatic Execution |
14:10:41 - 27-Mar-25 |
| Buy* | 669 | 394.00p | Automatic Execution |
14:07:33 - 27-Mar-25 |
| Buy* | 7 | 394.00p | Automatic Execution |
14:07:33 - 27-Mar-25 |
| Buy* | 694 | 393.00p | Automatic Execution |
14:07:33 - 27-Mar-25 |
| Sell* | 3,409 | 387.4407p | Ordinary |
14:07:31 - 27-Mar-25 |
| Sell* | 196 | 391.00p | Automatic Execution |
14:07:31 - 27-Mar-25 |
| Sell* | 132 | 391.00p | Automatic Execution |
14:07:31 - 27-Mar-25 |
| Sell* | 120 | 392.00p | Automatic Execution |
14:07:31 - 27-Mar-25 |
| Sell* | 2,500 | 392.00p | Automatic Execution |
14:07:31 - 27-Mar-25 |
| Sell* | 3,550 | 391.58p | Ordinary |
14:07:03 - 27-Mar-25 |
| Sell* | 1,270 | 392.70p | Ordinary |
13:59:40 - 27-Mar-25 |
| Sell* | 1,929 | 392.00p | Ordinary |
13:33:30 - 27-Mar-25 |
| Sell* | 4,445 | 392.431p | Ordinary |
13:28:47 - 27-Mar-25 |
| Buy* | 10 | 394.00p | SI Trade |
13:11:29 - 27-Mar-25 |
| Buy* | 142 | 394.00p | Automatic Execution |
13:11:29 - 27-Mar-25 |
| Buy* | 445 | 394.00p | Automatic Execution |
13:11:29 - 27-Mar-25 |
| Sell* | 120 | 394.00p | Automatic Execution |
13:11:29 - 27-Mar-25 |
| Sell* | 1,993 | 394.00p | Automatic Execution |
13:11:29 - 27-Mar-25 |
| Sell* | 47 | 395.71p | Ordinary |
13:01:36 - 27-Mar-25 |
| Sell* | 223 | 395.71p | Ordinary |
13:00:03 - 27-Mar-25 |
| Buy* | 2 | 404.00p | SI Trade |
12:29:23 - 27-Mar-25 |
| Sell* | 10 | 395.45p | Ordinary |
12:22:55 - 27-Mar-25 |
| Sell* | 249 | 396.71p | Ordinary |
12:02:06 - 27-Mar-25 |
| Sell* | 100 | 396.71p | Ordinary |
11:58:44 - 27-Mar-25 |
| Sell* | 175 | 396.953p | Ordinary |
10:30:24 - 27-Mar-25 |
| Sell* | 4,400 | 395.50p | Ordinary |
10:22:43 - 27-Mar-25 |
| Sell* | 1,548 | 395.4545p | Ordinary |
10:02:31 - 27-Mar-25 |
| Sell* | 200 | 396.97p | Ordinary |
09:52:11 - 27-Mar-25 |
| Sell* | 140 | 395.459p | Ordinary |
09:25:30 - 27-Mar-25 |
| Sell* | 5,823 | 396.00p | Ordinary |
08:53:14 - 27-Mar-25 |
| Sell* | 2 | 397.00p | Ordinary |
08:50:05 - 27-Mar-25 |
| Sell* | 13 | 395.45p | Ordinary |
08:30:33 - 27-Mar-25 |
| Unknown* | 0 | 404.00p | SI Trade |
08:15:07 - 27-Mar-25 |
| Buy* | 2,785 | 396.00p | Suspected BUY Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 462 | 398.00p | Automatic Execution |
16:29:53 - 26-Mar-25 |
| Buy* | 9 | 398.00p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 485 | 393.00p | Automatic Execution |
16:02:12 - 26-Mar-25 |
| Sell* | 489 | 393.00p | Automatic Execution |
16:02:12 - 26-Mar-25 |
| Sell* | 1,056 | 393.00p | Automatic Execution |
16:02:12 - 26-Mar-25 |
| Buy* | 5,075 | 393.987p | Ordinary |
15:56:52 - 26-Mar-25 |
| Buy* | 1,212 | 394.00p | Automatic Execution |
15:56:50 - 26-Mar-25 |
| Buy* | 390 | 394.00p | Automatic Execution |
15:42:08 - 26-Mar-25 |
| Buy* | 3 | 394.00p | SI Trade |
15:38:52 - 26-Mar-25 |
| Buy* | 822 | 394.00p | Automatic Execution |
15:38:06 - 26-Mar-25 |
| Buy* | 1,212 | 394.00p | Automatic Execution |
15:36:16 - 26-Mar-25 |
| Buy* | 25 | 394.00p | SI Trade |
15:33:49 - 26-Mar-25 |
| Buy* | 19 | 394.00p | SI Trade |
15:33:49 - 26-Mar-25 |
| Sell* | 200 | 393.60p | Ordinary |
15:31:18 - 26-Mar-25 |
| Sell* | 251 | 395.04p | Ordinary |
15:24:44 - 26-Mar-25 |
| Sell* | 378 | 395.04p | Ordinary |
15:21:02 - 26-Mar-25 |
| Buy* | 310 | 398.00p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Sell* | 692 | 394.00p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Sell* | 301 | 394.00p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Sell* | 324 | 394.00p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Sell* | 564 | 394.00p | Automatic Execution |
15:12:13 - 26-Mar-25 |
| Sell* | 1,150 | 394.06p | Ordinary |
15:09:08 - 26-Mar-25 |
| Sell* | 49 | 395.70p | Ordinary |
15:00:43 - 26-Mar-25 |
| Buy* | 25 | 400.00p | SI Trade |
15:00:42 - 26-Mar-25 |
| Sell* | 1,237 | 394.00p | Ordinary |
14:26:47 - 26-Mar-25 |
| Sell* | 31 | 394.50p | Ordinary |
14:17:30 - 26-Mar-25 |
| Sell* | 400 | 396.04p | Ordinary |
14:17:22 - 26-Mar-25 |
| Buy* | 511 | 400.00p | Automatic Execution |
14:16:56 - 26-Mar-25 |
| Sell* | 827 | 395.00p | Automatic Execution |
14:16:52 - 26-Mar-25 |
| Sell* | 673 | 395.00p | Automatic Execution |
14:16:52 - 26-Mar-25 |
| Buy* | 854 | 400.00p | Automatic Execution |
14:16:42 - 26-Mar-25 |
| Buy* | 324 | 400.00p | Automatic Execution |
14:16:42 - 26-Mar-25 |
| Buy* | 673 | 400.00p | Automatic Execution |
14:16:42 - 26-Mar-25 |
| Sell* | 2,063 | 395.00p | Automatic Execution |
14:16:39 - 26-Mar-25 |
| Sell* | 100 | 396.00p | Automatic Execution |
14:16:39 - 26-Mar-25 |
| Sell* | 3,899 | 394.52p | Ordinary |
14:16:30 - 26-Mar-25 |
| Sell* | 4,491 | 396.00p | Ordinary |
14:15:12 - 26-Mar-25 |
| Sell* | 1,733 | 396.35p | Ordinary |
14:04:43 - 26-Mar-25 |
| Sell* | 54 | 398.45p | Ordinary |
13:52:49 - 26-Mar-25 |
| Unknown* | 0 | 401.00p | SI Trade |
13:32:54 - 26-Mar-25 |